Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		45.15	45.15	45.15	0	-0.05(-0.11%)
Jun 13, 2018	45.20	45.20	45.10	45.20	225,627	+0.05(+0.11%)
Jun 12, 2018	45.15	45.20	45.10	45.15	208,107	+0.05(+0.11%)
Jun 11, 2018	45.15	45.20	45.12	45.10	274,993	-0.05(-0.11%)
Jun 08, 2018	45.15	45.20	45.10	45.15	712,818	+0.00(+0.00%)
Jun 07, 2018	45.10	45.15	45.05	45.15	1,001,899	+0.10(+0.22%)
Jun 06, 2018	45.15	45.15	45.05	45.05	590,398	-0.10(-0.22%)
Jun 05, 2018	45.15	45.15	45.10	45.15	312,975	+0.00(+0.00%)
Jun 04, 2018	45.00	45.15	45.00	45.15	529,990	+0.12(+0.28%)