Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.72	25.00	24.40	24.51	0	-0.24(-0.97%)
Aug 29, 2013	24.60	25.09	24.42	24.75	266,347	+0.05(+0.20%)
Aug 28, 2013	24.70	24.70	24.24	24.70	0	-0.01(-0.03%)
Aug 27, 2013	24.66	25.19	24.51	24.71	36,493	-0.09(-0.37%)
Aug 26, 2013	25.15	25.15	24.71	24.80	0	-0.35(-1.39%)
Aug 23, 2013	25.09	25.28	24.99	25.15	0	+0.09(+0.36%)
Aug 22, 2013	24.91	25.33	24.91	25.06	34,935	+0.26(+1.05%)
Aug 21, 2013	24.96	25.12	24.72	24.80	0	-0.13(-0.52%)
Aug 20, 2013	24.90	25.18	24.51	24.93	82,549	+0.03(+0.12%)
Aug 19, 2013	24.66	25.05	24.66	24.90	57,954	+0.24(+0.97%)
Aug 16, 2013	24.60	24.97	24.56	24.66	0	-0.08(-0.32%)
Aug 15, 2013	24.65	25.02	24.61	24.74	41,154	-0.10(-0.40%)
Aug 14, 2013	24.96	25.01	24.66	24.84	15,033	-0.10(-0.40%)
Aug 13, 2013	24.85	24.95	24.50	24.94	28,711	+0.20(+0.81%)
Aug 12, 2013	24.87	25.04	24.62	24.74	74,777	-0.08(-0.32%)
Aug 09, 2013	24.94	25.17	24.78	24.82	129,910	-0.17(-0.68%)
Aug 08, 2013	24.95	25.10	24.76	24.99	31,851	+0.13(+0.52%)
Aug 07, 2013	24.93	25.29	24.61	24.86	58,109	-0.15(-0.60%)
Aug 06, 2013	25.32	25.45	24.79	25.01	77,435	-0.29(-1.15%)
Aug 05, 2013	24.89	25.45	24.75	25.30	63,259	+0.43(+1.73%)
Aug 02, 2013	24.45	24.95	24.30	24.87	50,867	+0.37(+1.51%)
Aug 01, 2013	24.45	24.54	24.15	24.50	112,069	+0.10(+0.41%)
Jul 31, 2013	24.33	24.50	24.20	24.40	0	+0.15(+0.62%)
Jul 30, 2013	23.87	24.26	23.60	24.25	0	+0.39(+1.63%)
Jul 29, 2013	23.62	24.02	23.62	23.86	0	+0.14(+0.59%)
Jul 26, 2013	23.25	23.75	23.20	23.72	0	+0.46(+1.98%)
Jul 25, 2013	23.20	23.44	23.19	23.26	0	+0.05(+0.22%)
Jul 24, 2013	24.00	24.08	23.07	23.21	0	-0.77(-3.21%)
Jul 23, 2013	24.32	24.32	23.91	23.98	0	-0.28(-1.15%)
Jul 22, 2013	24.27	24.70	24.08	24.26	0	-0.14(-0.57%)
Jul 19, 2013	24.24	24.52	24.12	24.40	0	+0.18(+0.74%)
Jul 18, 2013	24.90	24.90	23.47	24.22	0	-1.57(-6.09%)
Jul 17, 2013	25.60	25.97	25.51	25.79	338,893	+0.34(+1.34%)
Jul 16, 2013	25.05	25.73	24.92	25.45	0	+0.48(+1.92%)
Jul 15, 2013	25.32	25.59	24.91	24.97	0	-0.26(-1.03%)
Jul 12, 2013	25.62	25.67	24.92	25.23	0	-0.44(-1.71%)
Jul 11, 2013	25.75	26.00	25.45	25.67	0	+0.13(+0.51%)
Jul 10, 2013	24.88	25.55	24.88	25.54	0	+0.57(+2.28%)
Jul 09, 2013	24.70	25.22	24.44	24.97	0	+0.31(+1.26%)
Jul 08, 2013	24.42	24.73	24.33	24.66	0	+0.27(+1.11%)
Jul 05, 2013	24.01	24.40	23.79	24.39	0	+0.58(+2.44%)
Jul 03, 2013	23.34	23.95	23.34	23.81	0	+0.29(+1.23%)
Jul 02, 2013	23.24	24.08	23.03	23.52	0	+0.45(+1.95%)
Jul 01, 2013	23.30	23.95	22.57	23.07	0	-0.13(-0.56%)
Jun 28, 2013	22.27	23.38	22.10	23.20	1,740,098	+0.85(+3.80%)
Jun 26, 2013	23.56	24.25	21.37	22.35	0	-1.14(-4.85%)
Jun 25, 2013	24.15	24.80	23.32	23.49	0	-0.34(-1.43%)
Jun 24, 2013	24.14	24.28	23.67	23.83	0	-0.30(-1.24%)
Jun 21, 2013	25.28	25.38	24.05	24.13	587,942	-1.04(-4.13%)
Jun 20, 2013	25.07	25.38	25.00	25.17	0	-0.20(-0.79%)
Jun 19, 2013	25.35	25.83	25.21	25.37	0	-0.19(-0.74%)
Jun 18, 2013	26.06	26.10	25.12	25.56	0	-0.53(-2.03%)
Jun 17, 2013	26.10	26.60	25.85	26.09	0	+0.24(+0.93%)
Jun 14, 2013	25.87	26.50	25.82	25.85	0	-0.45(-1.71%)
Jun 13, 2013	26.51	26.74	26.07	26.30	79,113	-0.28(-1.05%)
Jun 12, 2013	26.61	27.20	25.80	26.58	66,921	+0.01(+0.04%)
Jun 11, 2013	26.39	26.71	26.15	26.57	67,179	-0.10(-0.37%)
Jun 10, 2013	25.15	27.23	24.79	26.67	0	+1.57(+6.25%)
Jun 07, 2013	24.03	25.15	24.01	25.10	0	+1.15(+4.80%)
Jun 06, 2013	23.74	23.95	23.60	23.95	0	+0.26(+1.10%)
Jun 05, 2013	23.94	24.10	23.55	23.69	0	-0.22(-0.92%)
Jun 04, 2013	23.82	24.08	23.60	23.91	0	+0.18(+0.76%)