Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.46	22.58	22.03	22.43	119,234	+0.09(+0.40%)
Aug 30, 2011	22.40	22.62	21.91	22.34	72,847	-0.16(-0.71%)
Aug 29, 2011	21.80	22.57	21.80	22.50	126,580	+0.92(+4.26%)
Aug 26, 2011	21.20	21.78	21.00	21.58	108,109	+0.17(+0.79%)
Aug 25, 2011	21.80	21.89	21.33	21.41	232,649	-0.26(-1.20%)
Aug 24, 2011	21.54	21.75	21.23	21.67	193,605	+0.03(+0.14%)
Aug 23, 2011	21.73	21.84	21.15	21.64	200,096	+0.12(+0.56%)
Aug 22, 2011	21.93	22.34	21.40	21.52	106,598	+0.19(+0.89%)
Aug 19, 2011	21.13	21.87	21.00	21.33	158,112	-0.27(-1.25%)
Aug 18, 2011	21.61	22.00	21.48	21.60	156,554	-0.63(-2.83%)
Aug 17, 2011	22.42	22.42	21.95	22.23	45,470	+0.18(+0.82%)
Aug 16, 2011	21.88	22.23	21.62	22.05	83,728	-0.05(-0.23%)
Aug 15, 2011	21.41	22.15	21.41	22.10	100,385	+0.85(+4.00%)
Aug 12, 2011	21.48	21.88	20.86	21.25	257,277	-0.11(-0.51%)
Aug 11, 2011	21.13	21.71	20.68	21.36	403,697	+0.36(+1.71%)
Aug 10, 2011	24.00	24.00	20.95	21.00	209,925	-1.72(-7.57%)
Aug 09, 2011	21.63	22.82	20.39	22.72	170,783	+1.93(+9.28%)
Aug 08, 2011	20.51	22.86	20.51	20.79	230,215	-0.40(-1.89%)
Aug 05, 2011	21.97	22.13	20.99	21.19	203,854	-0.52(-2.40%)
Aug 04, 2011	22.93	22.96	21.70	21.71	162,626	-1.55(-6.66%)
Aug 03, 2011	23.78	23.80	23.07	23.26	129,779	-0.41(-1.73%)
Aug 02, 2011	24.16	24.49	23.66	23.67	77,532	-0.59(-2.43%)
Aug 01, 2011	25.09	25.30	24.14	24.26	73,993	-0.50(-2.02%)
Jul 29, 2011	24.32	24.87	24.25	24.76	57,547	+0.17(+0.69%)
Jul 28, 2011	24.22	24.62	24.06	24.59	68,293	+0.43(+1.78%)
Jul 27, 2011	24.51	24.59	24.12	24.16	131,268	-0.53(-2.15%)
Jul 26, 2011	25.07	25.11	24.56	24.69	75,692	-0.45(-1.79%)
Jul 25, 2011	25.20	25.42	25.12	25.14	48,194	-0.45(-1.76%)
Jul 22, 2011	25.65	26.40	25.40	25.59	42,740	-0.14(-0.54%)
Jul 21, 2011	25.47	25.83	25.44	25.73	76,085	+0.32(+1.26%)
Jul 20, 2011	25.66	26.16	25.38	25.41	56,458	-0.20(-0.78%)
Jul 19, 2011	25.40	25.73	25.20	25.61	73,653	+0.47(+1.87%)
Jul 18, 2011	25.46	25.66	25.09	25.14	56,944	-0.54(-2.10%)
Jul 15, 2011	25.78	26.87	25.44	25.68	135,391	-0.07(-0.27%)
Jul 14, 2011	25.72	25.88	25.54	25.75	122,785	+0.14(+0.55%)
Jul 13, 2011	25.89	26.24	25.48	25.61	62,377	-0.09(-0.35%)
Jul 12, 2011	25.55	26.28	25.30	25.70	51,581	+0.11(+0.43%)
Jul 11, 2011	26.29	26.29	25.38	25.59	122,585	-1.09(-4.09%)
Jul 08, 2011	26.44	26.84	26.44	26.68	67,397	-0.19(-0.71%)
Jul 07, 2011	26.44	26.96	26.27	26.87	83,461	+0.60(+2.28%)
Jul 06, 2011	26.21	26.59	25.50	26.27	74,514	-0.09(-0.34%)
Jul 05, 2011	26.22	26.37	26.05	26.36	95,391	+0.08(+0.30%)
Jul 01, 2011	26.17	26.42	26.13	26.28	161,276	-0.01(-0.04%)
Jun 30, 2011	26.19	26.42	26.16	26.29	65,821	+0.02(+0.08%)
Jun 29, 2011	26.35	26.48	26.08	26.27	85,610	-0.07(-0.27%)
Jun 28, 2011	26.06	26.34	26.03	26.34	63,422	+0.31(+1.19%)
Jun 27, 2011	25.53	26.09	25.53	26.03	50,821	+0.40(+1.56%)
Jun 24, 2011	25.63	25.79	25.41	25.63	375,242	+0.07(+0.27%)
Jun 23, 2011	25.04	25.62	25.04	25.56	67,003	-0.15(-0.58%)
Jun 22, 2011	25.69	25.91	25.55	25.71	60,250	-0.12(-0.46%)
Jun 21, 2011	25.72	26.00	25.54	25.83	117,751	+0.17(+0.66%)
Jun 20, 2011	25.65	25.80	25.47	25.66	89,314	+0.16(+0.63%)
Jun 17, 2011	25.31	25.66	25.25	25.50	170,957	+0.35(+1.39%)
Jun 16, 2011	24.32	25.29	24.25	25.15	115,134	+0.79(+3.24%)
Jun 15, 2011	24.66	24.66	24.25	24.36	81,377	-0.51(-2.05%)
Jun 14, 2011	23.86	24.91	23.80	24.87	108,623	+1.20(+5.07%)
Jun 13, 2011	24.13	24.16	23.66	23.67	87,480	-0.46(-1.91%)
Jun 10, 2011	24.44	24.44	24.01	24.13	68,777	-0.44(-1.79%)
Jun 09, 2011	24.50	24.81	24.13	24.57	91,584	+0.14(+0.57%)
Jun 08, 2011	24.85	25.02	24.35	24.43	126,834	-0.57(-2.28%)
Jun 07, 2011	25.15	25.15	24.84	25.00	91,341	+0.04(+0.16%)
Jun 06, 2011	25.15	25.25	24.82	24.96	80,829	-0.05(-0.20%)