Stemline Therapeutic (NQ: STML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.90	35.54	34.21	34.65	0	-0.55(-1.56%)
Aug 29, 2013	36.64	38.38	35.01	35.20	442,784	+1.32(+3.90%)
Aug 28, 2013	34.24	35.00	33.41	33.88	0	-0.15(-0.44%)
Aug 27, 2013	34.42	34.63	33.49	34.03	115,187	-0.73(-2.10%)
Aug 26, 2013	34.86	35.04	34.10	34.76	0	+0.19(+0.55%)
Aug 23, 2013	32.47	35.10	32.33	34.57	0	+1.97(+6.04%)
Aug 22, 2013	31.66	32.77	31.60	32.60	37,771	+1.17(+3.72%)
Aug 21, 2013	34.36	34.36	29.55	31.43	0	-3.10(-8.98%)
Aug 20, 2013	34.40	35.09	34.25	34.53	148,833	+0.25(+0.73%)
Aug 19, 2013	35.23	35.70	33.87	34.28	193,576	-0.86(-2.45%)
Aug 16, 2013	34.09	35.77	33.58	35.14	0	+0.81(+2.36%)
Aug 15, 2013	37.03	37.56	32.57	34.33	300,135	-2.82(-7.59%)
Aug 14, 2013	37.49	39.18	36.41	37.15	182,931	-0.24(-0.64%)
Aug 13, 2013	34.25	38.44	33.44	37.39	281,693	+3.13(+9.14%)
Aug 12, 2013	32.92	35.28	31.97	34.26	192,314	+1.06(+3.19%)
Aug 09, 2013	33.03	34.72	32.70	33.20	201,915	+0.39(+1.19%)
Aug 08, 2013	30.68	33.64	30.50	32.81	143,635	+2.24(+7.33%)
Aug 07, 2013	31.99	32.34	30.10	30.57	153,163	-1.33(-4.17%)
Aug 06, 2013	33.33	33.93	31.44	31.90	253,335	-1.19(-3.60%)
Aug 05, 2013	31.40	33.33	31.11	33.09	332,237	+1.98(+6.36%)
Aug 02, 2013	27.79	31.11	27.43	31.11	367,601	+3.23(+11.59%)
Aug 01, 2013	28.70	28.70	27.74	27.88	71,420	-0.26(-0.92%)
Jul 31, 2013	27.94	28.59	27.73	28.14	0	+0.41(+1.48%)
Jul 30, 2013	25.36	28.16	25.21	27.73	0	+3.88(+16.27%)
Jul 29, 2013	23.06	24.05	22.51	23.85	0	+0.75(+3.25%)
Jul 26, 2013	23.47	23.47	22.59	23.10	0	-0.42(-1.79%)
Jul 25, 2013	23.11	24.32	22.15	23.52	0	+0.22(+0.94%)
Jul 24, 2013	27.46	27.46	23.01	23.30	0	-3.96(-14.53%)
Jul 23, 2013	28.13	28.35	26.52	27.26	0	-0.95(-3.37%)
Jul 22, 2013	28.73	28.88	28.05	28.21	0	+0.18(+0.64%)
Jul 19, 2013	27.80	28.23	27.80	28.03	0	+0.09(+0.32%)
Jul 18, 2013	28.87	29.25	27.67	27.94	0	-0.70(-2.44%)
Jul 17, 2013	27.05	28.64	27.05	28.64	127,170	+1.69(+6.26%)
Jul 16, 2013	27.10	27.50	26.58	26.95	0	-0.19(-0.69%)
Jul 15, 2013	26.45	27.55	26.01	27.14	0	-0.09(-0.33%)
Jul 12, 2013	28.32	28.48	27.08	27.23	0	-1.09(-3.85%)
Jul 11, 2013	28.11	28.46	27.30	28.32	0	+0.10(+0.35%)
Jul 10, 2013	25.25	28.89	25.25	28.22	0	+3.11(+12.39%)
Jul 09, 2013	25.02	25.20	24.90	25.11	0	+0.12(+0.48%)
Jul 08, 2013	25.28	25.38	24.68	24.99	0	-0.08(-0.32%)
Jul 05, 2013	25.16	25.25	24.60	25.07	0	+0.05(+0.20%)
Jul 03, 2013	23.87	25.06	23.87	25.02	0	+0.66(+2.71%)
Jul 02, 2013	24.89	25.23	23.27	24.36	0	-0.71(-2.83%)
Jul 01, 2013	23.84	25.34	23.84	25.07	0	+1.23(+5.16%)
Jun 28, 2013	22.75	23.97	21.25	23.84	1,753,165	-1.40(-5.55%)
Jun 26, 2013	25.37	25.90	24.79	25.24	0	-0.16(-0.63%)
Jun 25, 2013	23.91	25.48	23.91	25.40	0	+0.92(+3.76%)
Jun 24, 2013	25.61	25.78	24.25	24.48	0	-1.36(-5.26%)
Jun 21, 2013	25.43	26.97	25.42	25.84	277,293	+0.41(+1.61%)
Jun 20, 2013	25.11	25.73	24.21	25.43	158,778	+0.55(+2.21%)
Jun 19, 2013	24.49	25.62	24.06	24.88	0	+0.54(+2.22%)
Jun 18, 2013	21.19	24.48	21.03	24.34	0	+4.02(+19.78%)
Jun 17, 2013	20.57	20.57	19.00	20.32	0	+0.23(+1.14%)
Jun 14, 2013	19.52	21.19	19.42	20.09	0	+0.37(+1.88%)
Jun 13, 2013	18.97	20.83	18.33	19.72	203,673	+1.05(+5.62%)
Jun 12, 2013	15.90	19.00	15.90	18.67	151,729	+2.68(+16.76%)
Jun 11, 2013	15.93	16.11	15.66	15.99	45,391	+0.14(+0.88%)
Jun 10, 2013	16.53	16.94	15.63	15.85	0	-0.17(-1.06%)
Jun 07, 2013	16.64	16.74	15.75	16.02	0	-0.15(-0.93%)
Jun 06, 2013	16.28	16.29	15.61	16.17	0	+0.22(+1.38%)
Jun 05, 2013	16.11	16.20	15.37	15.95	0	+0.06(+0.38%)
Jun 04, 2013	16.60	16.80	15.37	15.89	0	-0.72(-4.33%)