Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.05	57.14	56.76	57.01	23,583	+0.33(+0.58%)
Aug 29, 2019	56.44	56.73	56.44	56.68	9,623	+0.65(+1.16%)
Aug 28, 2019	56.03	56.26	55.79	56.03	30,901	-0.13(-0.23%)
Aug 27, 2019	56.39	56.50	56.04	56.16	16,525	+0.29(+0.52%)
Aug 26, 2019	55.88	56.02	55.80	55.87	30,490	+0.38(+0.69%)
Aug 23, 2019	56.20	56.59	55.46	55.48	19,085	-0.83(-1.47%)
Aug 22, 2019	56.56	56.56	56.04	56.31	25,576	-0.58(-1.03%)
Aug 21, 2019	57.03	57.03	56.85	56.90	4,681	+0.31(+0.55%)
Aug 20, 2019	56.73	56.79	56.59	56.59	6,888	-0.02(-0.03%)
Aug 19, 2019	56.77	56.84	56.50	56.61	31,375	+0.48(+0.86%)
Aug 16, 2019	55.68	56.14	55.68	56.12	21,828	+1.02(+1.85%)
Aug 15, 2019	55.05	55.26	54.88	55.10	204,807	+0.32(+0.58%)
Aug 14, 2019	55.01	55.15	54.70	54.78	88,752	-1.19(-2.13%)
Aug 13, 2019	54.85	56.24	54.85	55.98	12,545	+0.72(+1.30%)
Aug 12, 2019	55.73	55.98	55.18	55.26	68,229	-0.57(-1.01%)
Aug 09, 2019	56.14	56.14	55.60	55.82	14,369	-0.51(-0.91%)
Aug 08, 2019	55.99	56.37	55.99	56.33	7,264	+0.72(+1.30%)
Aug 07, 2019	54.91	55.61	54.68	55.61	103,686	+0.24(+0.43%)
Aug 06, 2019	55.67	55.73	55.12	55.37	22,724	+0.73(+1.33%)
Aug 05, 2019	55.69	55.92	54.35	54.65	133,636	-2.30(-4.03%)
Aug 02, 2019	57.14	57.24	56.77	56.94	33,565	-0.45(-0.78%)
Aug 01, 2019	58.82	59.15	57.39	57.39	112,832	-1.29(-2.19%)
Jul 31, 2019	59.36	59.36	58.19	58.67	67,324	-0.70(-1.18%)
Jul 30, 2019	59.57	59.57	59.23	59.38	19,023	-0.47(-0.79%)
Jul 29, 2019	59.76	59.85	59.69	59.85	45,045	-0.32(-0.53%)
Jul 26, 2019	60.07	60.22	60.04	60.17	11,407	+0.11(+0.18%)
Jul 25, 2019	60.26	60.26	59.96	60.06	20,200	-0.38(-0.63%)
Jul 24, 2019	60.46	60.46	60.24	60.44	31,280	+0.10(+0.17%)
Jul 23, 2019	60.18	60.34	60.13	60.34	27,351	+0.25(+0.41%)
Jul 22, 2019	60.16	60.29	60.09	60.10	10,582	+0.02(+0.03%)
Jul 19, 2019	60.53	60.53	60.08	60.08	6,581	-0.22(-0.36%)
Jul 18, 2019	59.98	60.30	59.87	60.30	21,875	+0.28(+0.47%)
Jul 17, 2019	60.27	60.27	59.96	60.01	46,953	-0.19(-0.32%)
Jul 16, 2019	60.40	60.43	60.16	60.21	13,228	-0.05(-0.09%)
Jul 15, 2019	60.09	60.26	60.09	60.26	18,587	+0.36(+0.61%)
Jul 12, 2019	59.72	59.91	59.71	59.90	12,833	+0.15(+0.24%)
Jul 11, 2019	59.98	60.15	59.68	59.75	12,642	-0.14(-0.23%)
Jul 10, 2019	59.79	60.17	59.74	59.89	18,162	+0.54(+0.91%)
Jul 09, 2019	59.29	59.52	59.25	59.35	22,171	-0.25(-0.41%)
Jul 08, 2019	59.60	59.67	59.51	59.60	17,503	-0.66(-1.09%)
Jul 05, 2019	60.21	60.64	60.05	60.25	9,981	-0.49(-0.81%)
Jul 03, 2019	60.70	60.80	60.56	60.74	22,157	-0.41(-0.67%)
Jul 02, 2019	61.05	61.24	61.00	61.15	56,759	-0.05(-0.09%)
Jul 01, 2019	61.33	61.62	60.99	61.21	23,202	+0.89(+1.48%)
Jun 28, 2019	60.42	60.49	60.28	60.32	18,208	-0.16(-0.26%)
Jun 27, 2019	60.61	60.61	60.18	60.47	22,687	+0.42(+0.70%)
Jun 26, 2019	59.93	60.19	59.90	60.05	82,119	+0.69(+1.17%)
Jun 25, 2019	59.87	59.98	59.36	59.36	84,026	-0.62(-1.03%)
Jun 24, 2019	59.98	60.24	59.98	59.98	25,802	+0.10(+0.17%)
Jun 21, 2019	60.10	60.24	59.88	59.88	124,497	-0.41(-0.68%)
Jun 20, 2019	60.47	61.00	60.09	60.29	27,991	+0.88(+1.47%)
Jun 19, 2019	59.36	59.49	58.93	59.41	47,703	+0.58(+0.99%)
Jun 18, 2019	58.12	59.03	58.12	58.83	36,138	+1.43(+2.49%)
Jun 17, 2019	57.57	57.60	57.37	57.40	127,930	-0.17(-0.29%)
Jun 14, 2019	57.49	57.56	57.28	57.56	23,257	-0.32(-0.55%)
Jun 13, 2019	58.37	58.49	57.68	57.88	59,687	+0.00(+0.00%)
Jun 12, 2019	58.32	58.44	57.88	57.88	21,986	-0.80(-1.36%)
Jun 11, 2019	58.92	58.92	58.56	58.68	27,319	+0.61(+1.05%)
Jun 10, 2019	58.12	58.33	57.94	58.07	15,294	+0.41(+0.71%)
Jun 07, 2019	57.66	57.87	57.37	57.66	70,432	+0.54(+0.94%)
Jun 06, 2019	57.24	57.24	56.83	57.13	62,756	+0.13(+0.22%)
Jun 05, 2019	57.36	57.71	56.90	57.00	49,727	-0.39(-0.68%)
Jun 04, 2019	57.42	57.46	57.11	57.39	640,612	-0.16(-0.28%)