Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.84	61.84	61.84	0	+0.30(+0.49%)
Aug 30, 2018	62.11	62.18	61.35	61.54	77,025	-1.28(-2.03%)
Aug 29, 2018	62.38	62.82	62.35	62.82	104,717	+0.46(+0.73%)
Aug 28, 2018	62.76	63.34	62.22	62.36	21,863	-0.16(-0.26%)
Aug 27, 2018	61.72	62.71	61.72	62.52	30,503	+0.90(+1.46%)
Aug 24, 2018	61.18	61.62	61.18	61.62	18,147	+0.96(+1.57%)
Aug 23, 2018	61.27	61.47	60.65	60.67	51,836	-0.77(-1.25%)
Aug 22, 2018	61.18	61.52	61.18	61.43	83,453	+0.21(+0.35%)
Aug 21, 2018	60.73	61.30	60.73	61.22	106,711	+0.87(+1.45%)
Aug 20, 2018	60.30	60.38	60.00	60.35	83,020	+0.33(+0.55%)
Aug 17, 2018	59.18	60.08	59.08	60.01	32,710	+0.64(+1.08%)
Aug 16, 2018	59.45	59.75	59.36	59.37	24,510	+0.54(+0.92%)
Aug 15, 2018	58.95	59.26	58.38	58.83	93,546	-1.68(-2.78%)
Aug 14, 2018	60.51	60.72	60.25	60.51	80,102	+0.13(+0.22%)
Aug 13, 2018	60.95	60.95	60.31	60.38	41,882	-1.09(-1.77%)
Aug 10, 2018	61.47	61.47	61.15	61.47	16,355	-0.72(-1.16%)
Aug 09, 2018	62.44	62.61	62.19	62.19	31,215	+0.03(+0.04%)
Aug 08, 2018	62.09	62.58	61.83	62.17	46,681	+0.04(+0.07%)
Aug 07, 2018	62.00	62.40	61.97	62.12	76,036	+0.76(+1.24%)
Aug 06, 2018	61.48	61.48	60.95	61.36	21,571	-0.30(-0.49%)
Aug 03, 2018	61.54	61.80	61.54	61.67	35,623	+0.22(+0.36%)
Aug 02, 2018	60.95	61.48	60.88	61.44	38,200	-0.80(-1.29%)
Aug 01, 2018	62.52	62.55	62.17	62.25	467,497	-0.64(-1.02%)
Jul 31, 2018	62.58	62.98	62.42	62.89	12,477	+0.31(+0.50%)
Jul 30, 2018	62.78	62.78	62.42	62.58	31,981	-0.22(-0.36%)
Jul 27, 2018	62.95	63.06	62.42	62.80	9,297	+0.12(+0.19%)
Jul 26, 2018		63.40	62.51	62.68	26,059	-0.71(-1.13%)
Jul 25, 2018	62.56	63.40	62.52	63.40	76,706	+1.09(+1.75%)
Jul 24, 2018	62.07	62.73	62.07	62.31	24,309	+0.82(+1.34%)
Jul 23, 2018	61.68	61.68	61.37	61.49	24,853	-0.37(-0.59%)
Jul 20, 2018	61.43	61.91	61.43	61.85	15,068	+0.81(+1.33%)
Jul 19, 2018	61.29	61.33	60.85	61.04	16,769	-0.78(-1.26%)
Jul 18, 2018	61.65	61.82	61.39	61.82	12,027	-0.02(-0.03%)
Jul 17, 2018	61.25	61.92	61.25	61.84	31,069	+0.30(+0.49%)
Jul 16, 2018	61.83	61.83	61.50	61.53	37,274	-0.39(-0.63%)
Jul 13, 2018	61.86	62.01	61.68	61.93	57,180	+0.08(+0.13%)
Jul 12, 2018	61.61	62.01	61.61	61.84	20,683	+0.78(+1.27%)
Jul 11, 2018	61.48	61.81	60.85	61.07	134,990	-0.95(-1.53%)
Jul 10, 2018	62.31	62.31	61.72	62.01	47,177	-0.23(-0.37%)
Jul 09, 2018	62.09	62.25	61.90	62.25	21,020	+1.11(+1.81%)
Jul 06, 2018	60.52	61.34	60.52	61.14	13,266	+0.62(+1.03%)
Jul 05, 2018	60.79	60.79	60.22	60.51	8,046	-0.21(-0.34%)
Jul 03, 2018		60.72	60.72	60.72	0	-0.23(-0.38%)
Jul 02, 2018	60.82	60.95	60.49	60.95	83,414	-0.80(-1.29%)
Jun 29, 2018	61.34	61.83	61.34	61.75	18,616	+1.02(+1.68%)
Jun 28, 2018	60.34	60.79	59.94	60.73	95,506	+0.12(+0.19%)
Jun 27, 2018	61.86	61.86	60.53	60.61	26,883	-1.17(-1.89%)
Jun 26, 2018	62.16	62.59	61.73	61.78	28,332	-0.12(-0.20%)
Jun 25, 2018	62.26	62.33	61.46	61.91	33,245	-0.96(-1.53%)
Jun 22, 2018	63.32	63.32	62.87	62.87	26,037	+0.41(+0.66%)
Jun 21, 2018	63.22	63.29	62.45	62.46	47,896	-1.07(-1.69%)
Jun 20, 2018	63.57	63.87	63.47	63.53	49,352	+0.21(+0.34%)
Jun 19, 2018	63.02	63.97	62.76	63.32	149,713	-0.87(-1.36%)
Jun 18, 2018	64.34	64.34	63.81	64.19	18,781	-0.72(-1.11%)
Jun 15, 2018		65.00	65.62	64.91	23,192	-0.71(-1.08%)
Jun 14, 2018	65.67	65.85	65.48	65.62	52,149	-0.36(-0.54%)
Jun 13, 2018	66.60	66.60	65.61	65.98	26,251	-0.55(-0.83%)
Jun 12, 2018	66.86	66.86	66.17	66.53	69,279	-0.03(-0.04%)
Jun 11, 2018	66.53	66.76	66.46	66.56	20,365	+0.10(+0.15%)
Jun 08, 2018	66.32	66.57	66.19	66.46	4,966	-0.40(-0.60%)
Jun 07, 2018	67.45	67.45	66.49	66.86	35,843	-0.62(-0.92%)
Jun 06, 2018	66.89	67.48	66.89	67.48	21,892	+1.15(+1.73%)
Jun 05, 2018	66.40	66.59	66.18	66.33	19,321	-0.10(-0.15%)
Jun 04, 2018	66.13	66.63	66.13	66.43	52,703	+0.55(+0.84%)