Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.54	42.72	42.09	42.36	84,922	-0.03(-0.08%)
Aug 28, 2015	42.75	42.83	42.37	42.39	65,972	-0.63(-1.47%)
Aug 27, 2015	42.12	43.43	42.12	43.03	69,615	+1.56(+3.75%)
Aug 26, 2015	41.29	41.47	40.48	41.47	22,051	+1.38(+3.44%)
Aug 25, 2015	41.59	42.00	40.09	40.09	32,345	+1.80(+4.71%)
Aug 24, 2015	38.69	40.58	37.14	38.29	105,116	-2.83(-6.89%)
Aug 21, 2015	41.68	42.38	41.12	41.12	538,182	-1.56(-3.66%)
Aug 20, 2015	42.97	43.44	42.68	42.68	37,339	-1.07(-2.45%)
Aug 19, 2015	44.18	44.18	43.58	43.75	47,591	-0.51(-1.15%)
Aug 18, 2015	44.55	44.55	44.21	44.26	54,099	-0.57(-1.27%)
Aug 17, 2015	44.86	45.03	44.65	44.83	52,753	-0.52(-1.15%)
Aug 14, 2015	45.28	45.53	45.25	45.35	57,953	+0.07(+0.15%)
Aug 13, 2015	45.18	45.56	45.14	45.29	89,547	+0.24(+0.52%)
Aug 12, 2015	45.20	45.20	44.81	45.05	67,269	-0.78(-1.71%)
Aug 11, 2015	45.96	45.96	45.43	45.84	15,931	-1.17(-2.49%)
Aug 10, 2015	46.65	47.02	46.58	47.01	60,009	+0.80(+1.73%)
Aug 07, 2015	46.15	46.39	46.12	46.21	22,552	-0.02(-0.04%)
Aug 06, 2015	46.66	46.66	46.11	46.22	18,589	-0.61(-1.30%)
Aug 05, 2015	46.97	46.97	46.75	46.83	4,501	+0.35(+0.74%)
Aug 04, 2015	46.88	47.00	46.44	46.48	25,690	+0.14(+0.31%)
Aug 03, 2015	46.38	46.83	46.23	46.34	81,890	-0.64(-1.36%)
Jul 31, 2015	47.40	47.67	46.98	46.98	64,401	+0.03(+0.05%)
Jul 30, 2015	47.65	47.65	46.78	46.96	78,137	-0.73(-1.54%)
Jul 29, 2015	46.65	47.69	46.65	47.69	107,643	+0.78(+1.65%)
Jul 28, 2015	46.86	47.21	46.68	46.91	129,393	+0.41(+0.89%)
Jul 27, 2015	46.81	46.83	46.39	46.50	71,851	-1.43(-2.98%)
Jul 24, 2015	47.99	48.01	47.34	47.93	123,340	-0.25(-0.53%)
Jul 23, 2015	48.29	48.52	48.07	48.18	59,461	-0.39(-0.80%)
Jul 22, 2015	48.43	48.67	48.34	48.57	15,749	-0.23(-0.47%)
Jul 21, 2015	48.74	49.39	48.74	48.80	9,323	+0.11(+0.23%)
Jul 20, 2015	49.07	49.07	48.60	48.69	76,747	-0.51(-1.05%)
Jul 17, 2015	49.42	49.42	49.11	49.20	47,320	+0.02(+0.03%)
Jul 16, 2015	48.85	49.19	48.85	49.18	49,905	+0.76(+1.57%)
Jul 15, 2015	48.82	48.82	48.40	48.42	11,326	-0.62(-1.26%)
Jul 14, 2015	49.01	49.04	48.87	49.04	11,249	+0.08(+0.17%)
Jul 13, 2015	49.02	49.27	48.96	48.96	12,101	+0.50(+1.03%)
Jul 10, 2015	48.58	48.91	48.33	48.46	29,051	+0.83(+1.75%)
Jul 09, 2015	47.84	48.28	47.48	47.62	26,877	+1.05(+2.25%)
Jul 08, 2015	47.45	47.57	46.48	46.58	58,209	-1.90(-3.91%)
Jul 07, 2015	48.76	48.85	47.81	48.48	57,643	-0.99(-1.99%)
Jul 06, 2015	49.93	49.98	49.31	49.46	6,460	-1.75(-3.41%)
Jul 02, 2015	51.38	51.21	51.21	51.21	5,691	+0.27(+0.53%)
Jul 01, 2015	51.03	51.44	50.94	50.94	6,120	+0.14(+0.28%)
Jun 30, 2015	50.90	51.06	50.79	50.79	15,088	+0.51(+1.01%)
Jun 29, 2015	50.57	50.81	50.19	50.29	19,045	-0.83(-1.62%)
Jun 26, 2015	51.87	51.87	51.11	51.11	12,090	-0.60(-1.16%)
Jun 25, 2015	52.21	52.21	51.68	51.71	4,064	-0.48(-0.92%)
Jun 24, 2015	52.23	52.52	51.99	52.19	11,991	+0.00(+0.00%)
Jun 23, 2015	52.15	52.33	52.10	52.19	9,707	+0.40(+0.78%)
Jun 22, 2015	51.66	51.96	51.66	51.79	13,540	+0.65(+1.28%)
Jun 19, 2015	51.32	51.37	51.14	51.14	19,811	-0.50(-0.97%)
Jun 18, 2015	51.45	51.64	51.16	51.64	7,807	+0.86(+1.68%)
Jun 17, 2015	51.29	51.29	50.51	50.78	12,324	+0.25(+0.50%)
Jun 16, 2015	50.57	50.76	50.15	50.53	9,650	-0.23(-0.46%)
Jun 15, 2015	51.06	51.06	50.31	50.77	33,910	-0.54(-1.06%)
Jun 12, 2015	51.70	51.71	51.19	51.31	26,763	-0.28(-0.54%)
Jun 11, 2015	51.60	51.66	51.47	51.59	13,131	-0.10(-0.19%)
Jun 10, 2015	51.13	51.69	51.13	51.69	22,361	+0.64(+1.25%)
Jun 09, 2015	51.01	51.35	51.01	51.05	63,150	-0.48(-0.93%)
Jun 08, 2015	51.74	51.91	51.53	51.53	86,588	-0.37(-0.71%)
Jun 05, 2015	51.85	51.90	51.47	51.90	22,736	-0.02(-0.04%)
Jun 04, 2015	52.29	52.29	51.85	51.92	34,170	-0.64(-1.22%)
Jun 03, 2015	52.39	52.69	52.39	52.56	19,779	-0.08(-0.16%)
Jun 02, 2015	52.69	52.90	52.40	52.64	177,162	-0.21(-0.40%)