Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.86	41.98	41.79	41.98	0	+0.43(+1.04%)
Aug 29, 2013	41.44	41.94	41.44	41.55	0	+0.39(+0.95%)
Aug 28, 2013	40.94	41.16	40.94	41.16	0	+0.46(+1.13%)
Aug 27, 2013	41.20	41.20	40.70	40.70	0	-1.13(-2.70%)
Aug 26, 2013	42.16	42.16	41.83	41.83	0	-0.10(-0.24%)
Aug 23, 2013	41.59	42.04	41.52	41.93	0	+0.36(+0.86%)
Aug 22, 2013	41.13	41.94	41.13	41.57	0	+0.59(+1.45%)
Aug 21, 2013	41.61	41.61	40.97	40.98	0	-0.93(-2.21%)
Aug 20, 2013	41.87	42.17	41.87	41.90	0	-0.15(-0.36%)
Aug 19, 2013	42.88	42.88	42.05	42.05	0	-0.80(-1.87%)
Aug 16, 2013	43.04	43.33	42.82	42.86	0	-0.29(-0.68%)
Aug 15, 2013	43.08	43.21	42.85	43.15	37,824	-0.19(-0.43%)
Aug 14, 2013	43.33	43.73	43.33	43.33	0	-0.26(-0.61%)
Aug 13, 2013	43.36	43.67	43.31	43.60	1,931	+0.67(+1.56%)
Aug 12, 2013	42.69	42.93	42.69	42.93	4,026	+0.56(+1.32%)
Aug 09, 2013	42.46	42.78	42.36	42.37	4,629	-0.11(-0.26%)
Aug 08, 2013	42.07	42.72	42.07	42.48	2,860	+0.69(+1.64%)
Aug 07, 2013	42.27	42.27	41.79	41.79	8,516	-0.90(-2.11%)
Aug 06, 2013	42.85	42.85	42.51	42.69	9,681	-0.47(-1.09%)
Aug 05, 2013	43.07	43.16	42.89	43.16	6,650	-0.10(-0.23%)
Aug 02, 2013	43.37	43.45	43.19	43.26	17,634	-0.20(-0.45%)
Aug 01, 2013	43.25	43.46	43.25	43.46	5,998	+0.30(+0.70%)
Jul 31, 2013	42.84	43.16	42.67	43.16	0	+0.19(+0.44%)
Jul 30, 2013	43.12	43.18	42.92	42.97	0	-0.13(-0.30%)
Jul 29, 2013	43.12	43.23	43.00	43.10	0	-0.60(-1.38%)
Jul 26, 2013	43.52	43.70	43.37	43.70	0	+0.00(+0.00%)
Jul 25, 2013	43.41	43.70	43.35	43.70	0	+0.37(+0.86%)
Jul 24, 2013	43.48	43.49	43.21	43.33	0	-0.35(-0.81%)
Jul 23, 2013	43.58	43.81	43.49	43.68	0	+0.44(+1.02%)
Jul 22, 2013	42.91	43.24	42.91	43.24	0	+0.23(+0.53%)
Jul 19, 2013	42.89	43.02	42.70	43.01	0	+0.15(+0.34%)
Jul 18, 2013	43.16	43.17	42.86	42.86	0	-0.45(-1.03%)
Jul 17, 2013	43.35	43.38	43.17	43.31	1,765,668	+0.10(+0.23%)
Jul 16, 2013	43.07	43.22	42.86	43.21	0	-0.02(-0.04%)
Jul 15, 2013	43.11	43.27	42.98	43.23	0	+0.37(+0.85%)
Jul 12, 2013	42.72	42.87	42.55	42.86	0	-0.46(-1.05%)
Jul 11, 2013	42.55	43.33	42.55	43.32	0	+2.02(+4.88%)
Jul 10, 2013	41.34	41.45	41.14	41.30	0	+0.18(+0.43%)
Jul 09, 2013	41.40	41.45	41.12	41.12	0	+0.25(+0.62%)
Jul 08, 2013	40.65	41.10	40.65	40.87	0	+0.18(+0.45%)
Jul 05, 2013	40.94	40.94	40.60	40.69	0	-0.48(-1.16%)
Jul 03, 2013	41.34	41.34	41.16	41.17	0	-0.39(-0.93%)
Jul 02, 2013	41.99	42.00	41.31	41.55	0	-0.37(-0.89%)
Jul 01, 2013	42.41	42.41	41.92	41.93	0	+0.15(+0.37%)
Jun 28, 2013	41.62	41.93	41.55	41.77	33,257	+0.68(+1.66%)
Jun 26, 2013	40.66	41.13	40.66	41.09	0	+0.55(+1.36%)
Jun 25, 2013	40.57	40.65	40.28	40.54	0	+0.71(+1.78%)
Jun 24, 2013	39.77	40.27	39.40	39.83	0	-1.07(-2.61%)
Jun 21, 2013	40.72	41.07	40.32	40.90	10,169	+0.81(+2.01%)
Jun 20, 2013	41.51	41.51	40.03	40.09	0	-2.01(-4.77%)
Jun 19, 2013	42.96	43.03	42.09	42.10	0	-0.84(-1.95%)
Jun 18, 2013	42.85	43.24	42.84	42.94	0	-0.10(-0.23%)
Jun 17, 2013	43.22	43.34	42.93	43.03	0	+0.46(+1.09%)
Jun 14, 2013	42.98	42.98	42.49	42.57	0	-0.64(-1.49%)
Jun 13, 2013	42.73	43.21	42.64	43.21	16,429	+0.31(+0.71%)
Jun 12, 2013	43.00	43.00	42.63	42.91	20,182	-0.17(-0.39%)
Jun 11, 2013	43.28	43.28	43.01	43.07	42,230	-0.67(-1.54%)
Jun 10, 2013	43.78	44.03	43.71	43.75	0	-0.52(-1.18%)
Jun 07, 2013	44.42	44.56	44.16	44.27	0	-0.31(-0.70%)
Jun 06, 2013	44.38	44.61	44.11	44.58	0	+0.30(+0.69%)
Jun 05, 2013	45.17	45.17	44.25	44.28	0	-0.73(-1.63%)
Jun 04, 2013	45.11	45.20	44.86	45.01	0	-0.53(-1.16%)