Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	40.51	40.51	40.51	40.51	0	-0.40(-0.97%)
Aug 29, 2012	40.79	41.02	40.71	40.91	3,784	-0.15(-0.36%)
Aug 27, 2012	41.16	41.16	41.06	41.06	675	-0.10(-0.24%)
Aug 24, 2012	41.16	41.20	41.15	41.15	984	-0.72(-1.71%)
Aug 21, 2012	41.88	41.87	41.87	41.87	246	+0.18(+0.43%)
Aug 20, 2012	40.81	41.70	40.81	41.69	12,595	+0.09(+0.22%)
Aug 17, 2012	41.68	41.70	41.48	41.60	4,389	-0.16(-0.39%)
Aug 16, 2012	41.70	41.76	41.70	41.76	726	+0.14(+0.33%)
Aug 15, 2012	41.67	42.33	41.63	41.63	154,863	-0.33(-0.78%)
Aug 14, 2012	42.08	42.08	41.95	41.95	861	+0.31(+0.74%)
Aug 13, 2012	41.64	41.64	41.64	41.64	332	-0.34(-0.81%)
Aug 10, 2012	41.91	41.98	41.91	41.98	369	-0.07(-0.17%)
Aug 09, 2012	42.91	42.91	42.02	42.06	3,505	+0.39(+0.94%)
Aug 08, 2012	42.28	42.28	41.67	41.67	1,631	-0.02(-0.06%)
Aug 07, 2012	40.96	41.69	40.96	41.69	280	+0.22(+0.53%)
Aug 06, 2012	41.41	41.47	41.41	41.47	615	+0.22(+0.53%)
Aug 03, 2012	41.32	41.52	41.25	41.25	2,706	+1.10(+2.73%)
Aug 02, 2012	40.47	40.58	40.08	40.15	70,749	-0.79(-1.93%)
Aug 01, 2012	41.25	41.38	40.94	40.94	1,007	+0.00(+0.00%)
Jul 31, 2012	41.00	41.00	40.94	40.94	494	+0.39(+0.97%)
Jul 30, 2012	40.63	40.63	40.55	40.55	369	+0.41(+1.03%)
Jul 27, 2012	40.04	40.97	40.04	40.14	2,835	+1.50(+3.89%)
Jul 24, 2012	38.79	38.63	38.63	38.63	615	-0.46(-1.16%)
Jul 23, 2012	39.41	39.47	38.50	39.09	4,100	-0.67(-1.70%)
Jul 20, 2012	40.11	40.11	39.76	39.76	492	-0.73(-1.81%)
Jul 19, 2012	40.32	40.50	39.44	40.50	741	+0.67(+1.69%)
Jul 18, 2012	39.66	39.82	39.45	39.82	1,116	-0.10(-0.24%)
Jul 17, 2012	39.79	39.97	39.43	39.92	239,740	-0.09(-0.22%)
Jul 16, 2012	39.88	40.07	39.87	40.01	1,404	-0.20(-0.49%)
Jul 13, 2012	39.97	40.20	39.97	40.20	499	+0.59(+1.50%)
Jul 12, 2012	39.41	39.61	39.41	39.61	1,416	-0.59(-1.46%)
Jul 11, 2012	40.19	40.19	40.19	40.19	191	-0.14(-0.34%)
Jul 10, 2012	40.32	40.33	40.32	40.33	615	+0.01(+0.02%)
Jul 09, 2012	40.32	40.37	40.32	40.32	899	-0.32(-0.78%)
Jul 06, 2012	40.75	40.75	40.50	40.64	1,046	-0.60(-1.45%)
Jul 05, 2012	41.27	41.40	41.24	41.24	745	-0.38(-0.91%)
Jul 03, 2012	41.16	41.62	41.16	41.62	369	+0.89(+2.18%)
Jul 02, 2012	40.82	40.88	40.67	40.73	1,075	-0.08(-0.20%)
Jun 29, 2012	40.59	40.81	40.59	40.81	507	+1.42(+3.61%)
Jun 28, 2012	39.07	39.39	39.04	39.39	831	-0.12(-0.31%)
Jun 27, 2012	39.52	39.52	39.51	39.51	249	+0.29(+0.75%)
Jun 26, 2012	39.15	39.23	38.86	39.22	1,317	+0.41(+1.07%)
Jun 25, 2012	38.84	38.90	38.66	38.80	2,482	-0.83(-2.08%)
Jun 22, 2012	39.49	39.63	39.49	39.63	568	-0.25(-0.62%)
Jun 21, 2012	40.22	40.33	39.84	39.88	1,952	-1.80(-4.33%)
Jun 20, 2012	41.45	41.69	41.44	41.68	1,916	-0.02(-0.04%)
Jun 19, 2012	41.87	41.93	41.60	41.70	1,980	+0.46(+1.10%)
Jun 18, 2012	41.04	41.24	41.04	41.24	1,305	+0.53(+1.30%)
Jun 15, 2012	40.79	40.85	40.71	40.71	590	+0.45(+1.11%)
Jun 14, 2012	40.44	40.44	40.27	40.27	364	-0.07(-0.16%)
Jun 13, 2012	40.63	40.63	40.33	40.33	622	-0.09(-0.22%)
Jun 12, 2012	40.38	40.42	40.38	40.42	492	+0.45(+1.12%)
Jun 11, 2012	40.15	40.15	39.93	39.97	1,152	-0.08(-0.20%)
Jun 08, 2012	39.80	40.09	39.80	40.06	2,327	-0.34(-0.85%)
Jun 07, 2012	40.54	40.81	40.40	40.40	992	+0.36(+0.89%)
Jun 06, 2012	40.06	40.06	40.04	40.04	1,248	+1.17(+3.01%)
Jun 05, 2012	38.82	38.87	38.62	38.87	1,125	+0.28(+0.72%)
Jun 04, 2012	38.55	39.31	38.55	38.59	3,943	-0.10(-0.25%)