Pacific Premier Bncp (NQ: PPBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.41	21.49	21.22	21.23	414,014	-0.25(-1.16%)
Jun 24, 2024	20.98	21.63	20.74	21.48	765,494	+0.65(+3.12%)
Jun 21, 2024	21.13	21.13	20.77	20.83	1,301,576	-0.32(-1.51%)
Jun 20, 2024	21.01	21.27	20.78	21.15	397,760	+0.08(+0.38%)
Jun 18, 2024	20.99	21.29	20.99	21.07	403,453	-0.04(-0.19%)
Jun 17, 2024	20.77	21.11	20.55	21.11	314,817	+0.26(+1.25%)
Jun 14, 2024	20.99	21.17	20.66	20.85	270,080	-0.42(-1.97%)
Jun 13, 2024	21.50	21.50	20.93	21.27	353,621	-0.26(-1.21%)
Jun 12, 2024	21.61	22.09	21.32	21.53	434,351	+0.70(+3.36%)
Jun 11, 2024	20.78	20.96	20.56	20.83	402,988	-0.15(-0.71%)
Jun 10, 2024	20.94	21.04	20.52	20.98	503,435	-0.15(-0.71%)
Jun 07, 2024	21.17	21.30	21.03	21.13	454,320	-0.38(-1.77%)
Jun 06, 2024	21.39	21.67	21.32	21.51	325,401	+0.01(+0.05%)
Jun 05, 2024	21.53	21.55	21.24	21.50	469,243	+0.11(+0.51%)
Jun 04, 2024	21.51	21.68	21.35	21.39	581,730	-0.44(-2.02%)