Pacific Premier Bncp (NQ: PPBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	20.99	21.17	20.66	20.85	270,080	-0.42(-1.97%)
Jun 13, 2024	21.50	21.50	20.93	21.27	353,621	-0.26(-1.21%)
Jun 12, 2024	21.61	22.09	21.32	21.53	434,351	+0.70(+3.36%)
Jun 11, 2024	20.78	20.96	20.56	20.83	402,988	-0.15(-0.71%)
Jun 10, 2024	20.94	21.04	20.52	20.98	503,435	-0.15(-0.71%)
Jun 07, 2024	21.17	21.30	21.03	21.13	454,320	-0.38(-1.77%)
Jun 06, 2024	21.39	21.67	21.32	21.51	325,401	+0.01(+0.05%)
Jun 05, 2024	21.53	21.55	21.24	21.50	469,243	+0.11(+0.51%)
Jun 04, 2024	21.51	21.68	21.35	21.39	581,730	-0.44(-2.02%)