BICK Index Fund FT (NQ: BICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.72	23.72	23.58	23.67	532	+0.21(+0.89%)
Aug 29, 2019	23.35	23.46	23.33	23.46	2,123	+0.27(+1.17%)
Aug 28, 2019	23.06	23.19	23.06	23.19	18,257	+0.06(+0.26%)
Aug 27, 2019	22.76	23.16	22.76	23.13	7,267	+0.15(+0.66%)
Aug 26, 2019	23.00	23.00	22.98	22.98	2,622	-0.03(-0.15%)
Aug 23, 2019	23.56	23.56	22.99	23.01	8,410	-0.54(-2.27%)
Aug 22, 2019	23.64	23.64	23.41	23.55	33,829	-0.23(-0.99%)
Aug 21, 2019	23.81	23.88	23.72	23.78	6,436	+0.18(+0.75%)
Aug 20, 2019	23.63	23.68	23.61	23.61	1,604	+0.12(+0.53%)
Aug 19, 2019	23.66	23.68	23.43	23.48	40,570	-0.00(-0.01%)
Aug 16, 2019	23.36	23.49	23.35	23.49	58,019	+0.41(+1.76%)
Aug 15, 2019	23.25	23.25	22.88	23.08	172,751	+0.04(+0.16%)
Aug 14, 2019	23.15	23.23	23.04	23.04	4,885	-0.69(-2.91%)
Aug 13, 2019	23.24	23.73	23.24	23.73	4,140	+0.46(+2.00%)
Aug 12, 2019	23.31	23.53	23.27	23.27	3,347	-0.32(-1.35%)
Aug 09, 2019	23.67	23.68	23.53	23.59	3,513	-0.13(-0.55%)
Aug 08, 2019	23.61	23.76	23.61	23.72	1,729	+0.73(+3.16%)
Aug 07, 2019	23.00	23.00	22.90	22.99	1,102	-0.33(-1.42%)
Aug 06, 2019	23.35	23.40	23.08	23.32	86,857	+0.38(+1.64%)
Aug 05, 2019	23.34	23.34	22.04	22.95	31,365	-1.11(-4.61%)
Aug 02, 2019	24.21	24.21	24.05	24.06	3,193	-0.32(-1.31%)
Aug 01, 2019	24.79	24.97	24.38	24.38	5,919	-0.18(-0.73%)
Jul 31, 2019	25.02	25.02	24.46	24.55	8,224	-0.44(-1.76%)
Jul 30, 2019	25.09	25.09	25.00	25.00	825	-0.18(-0.71%)
Jul 29, 2019	25.24	25.24	25.05	25.17	3,537	-0.15(-0.60%)
Jul 26, 2019	25.32	25.33	25.32	25.32	958	+0.08(+0.33%)
Jul 25, 2019	25.33	25.33	25.24	25.24	2,400	-0.23(-0.91%)
Jul 24, 2019	25.56	25.56	25.47	25.47	4,552	-0.00(-0.01%)
Jul 23, 2019	25.48	25.51	25.42	25.48	2,108	-0.08(-0.33%)
Jul 22, 2019	25.48	25.56	25.43	25.56	11,741	+0.06(+0.23%)
Jul 19, 2019	25.52	25.56	25.41	25.50	5,855	-0.04(-0.16%)
Jul 18, 2019	25.41	25.55	25.39	25.54	4,980	+0.12(+0.48%)
Jul 17, 2019	25.42	25.44	25.42	25.42	1,766	+0.06(+0.22%)
Jul 16, 2019	25.40	25.42	25.34	25.36	2,028	+0.06(+0.23%)
Jul 15, 2019	25.35	25.40	25.29	25.31	4,799	-0.11(-0.45%)
Jul 12, 2019	25.32	25.46	25.31	25.42	4,364	+0.16(+0.62%)
Jul 11, 2019	25.35	25.35	25.24	25.26	1,929	+0.05(+0.20%)
Jul 10, 2019	25.32	25.32	25.21	25.21	9,783	+0.18(+0.71%)
Jul 09, 2019	24.98	25.10	24.97	25.03	8,532	-0.01(-0.04%)
Jul 08, 2019	24.94	25.15	24.94	25.04	1,565	-0.34(-1.34%)
Jul 05, 2019	25.20	25.38	25.20	25.38	958	+0.13(+0.53%)
Jul 03, 2019	25.16	25.25	25.16	25.25	745	-0.03(-0.11%)
Jul 02, 2019	25.25	25.33	25.22	25.28	13,669	-0.10(-0.41%)
Jul 01, 2019	25.55	25.55	25.35	25.38	52,086	+0.13(+0.52%)
Jun 28, 2019	25.27	25.27	25.20	25.25	5,216	-0.04(-0.15%)
Jun 27, 2019	25.11	25.41	25.10	25.29	12,376	+0.12(+0.49%)
Jun 26, 2019	25.08	25.19	25.08	25.16	12,503	+0.32(+1.31%)
Jun 25, 2019	25.09	25.09	24.83	24.84	1,357	-0.44(-1.74%)
Jun 24, 2019	25.25	25.28	25.20	25.28	1,296	+0.05(+0.20%)
Jun 21, 2019	25.23	25.30	25.20	25.23	3,832	+0.01(+0.04%)
Jun 20, 2019	25.51	25.51	25.22	25.22	12,900	+0.39(+1.59%)
Jun 19, 2019	24.78	24.83	24.73	24.83	3,405	+0.02(+0.08%)
Jun 18, 2019	24.46	24.95	24.46	24.81	9,533	+0.48(+1.99%)
Jun 17, 2019	24.39	24.39	24.27	24.32	2,301	-0.07(-0.29%)
Jun 14, 2019	24.47	24.50	24.36	24.39	3,406	-0.19(-0.76%)
Jun 13, 2019	24.76	24.76	24.58	24.58	4,653	-0.05(-0.19%)
Jun 12, 2019	24.68	24.71	24.51	24.63	4,127	-0.26(-1.06%)
Jun 11, 2019	24.77	24.89	24.74	24.89	2,247	+0.43(+1.77%)
Jun 10, 2019	24.40	24.53	24.40	24.46	3,237	+0.12(+0.50%)
Jun 07, 2019	24.48	24.48	24.34	24.34	1,596	+0.08(+0.35%)
Jun 06, 2019	24.15	24.36	24.10	24.25	5,364	-0.07(-0.30%)
Jun 05, 2019	24.31	24.34	24.30	24.33	959	-0.08(-0.35%)
Jun 04, 2019	24.33	24.42	24.20	24.41	1,834	+0.08(+0.35%)