Fidelity D & D Bancorp Inc (NQ: FDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.85	43.80	42.00	43.80	56,843	+0.90(+2.10%)
Jun 27, 2024	42.65	42.90	42.00	42.90	9,811	+0.75(+1.78%)
Jun 26, 2024	43.04	43.04	42.00	42.15	10,141	-0.71(-1.66%)
Jun 25, 2024	44.17	44.53	42.86	42.86	8,447	-2.30(-5.09%)
Jun 24, 2024	44.81	45.16	44.81	45.16	1,804	-0.05(-0.11%)
Jun 21, 2024	44.90	45.21	44.69	45.21	17,183	+0.17(+0.38%)
Jun 20, 2024	43.88	45.04	43.88	45.04	4,158	-0.41(-0.90%)
Jun 18, 2024	45.34	45.45	45.34	45.45	6,773	-0.29(-0.63%)
Jun 17, 2024	43.87	45.74	43.87	45.74	3,258	+0.73(+1.62%)
Jun 14, 2024	44.75	45.25	44.70	45.01	13,001	-0.04(-0.09%)
Jun 13, 2024	45.32	45.45	45.05	45.05	5,122	-0.78(-1.70%)
Jun 12, 2024	45.96	46.00	45.41	45.83	6,188	+0.38(+0.84%)
Jun 11, 2024	45.03	45.49	45.00	45.45	3,596	+0.36(+0.80%)
Jun 10, 2024	45.44	46.24	45.09	45.09	3,682	-0.37(-0.81%)
Jun 07, 2024	45.89	46.25	45.46	45.46	10,365	-0.54(-1.17%)
Jun 06, 2024	45.92	46.00	45.92	46.00	1,866	+0.30(+0.66%)
Jun 05, 2024	45.44	45.70	45.44	45.70	2,481	+0.85(+1.90%)
Jun 04, 2024	46.05	46.10	44.85	44.85	1,712	-0.93(-2.03%)