Citizens Holdings Company (NQ: CIZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.11	10.05	10.05	10.05	2,483	+0.05(+0.47%)
Aug 27, 2010	10.47	9.999	9.999	9.999	8,595	-0.44(-4.26%)
Aug 26, 2010	9.947	10.44	9.764	10.44	3,279	+0.49(+4.94%)
Aug 25, 2010	10.16	10.16	9.607	9.952	2,580	+0.03(+0.26%)
Aug 24, 2010	9.957	9.957	9.779	9.926	1,023	-0.62(-5.86%)
Aug 23, 2010	10.54	10.54	10.54	10.54	191	-0.23(-2.14%)
Aug 20, 2010	12.09	12.09	10.76	10.77	4,857	+0.27(+2.54%)
Aug 19, 2010	10.89	10.89	10.51	10.51	955	+0.19(+1.83%)
Aug 18, 2010	10.52	11.17	10.11	10.32	39,029	+0.21(+2.12%)
Aug 17, 2010	9.382	10.32	9.162	10.10	29,696	+0.69(+7.28%)
Aug 16, 2010	9.413	9.423	9.319	9.418	2,483	-0.16(-1.69%)
Aug 13, 2010	9.706	9.706	9.434	9.581	11,682	-0.15(-1.51%)
Aug 12, 2010	9.476	9.900	9.476	9.727	1,719	+0.06(+0.65%)
Aug 11, 2010	9.690	9.690	9.664	9.664	563	-0.06(-0.59%)
Aug 10, 2010	9.554	9.722	9.554	9.722	1,719	+0.03(+0.32%)
Aug 09, 2010	9.533	9.790	9.439	9.690	3,056	-0.02(-0.22%)
Aug 06, 2010	9.607	9.727	9.539	9.711	3,247	-0.06(-0.59%)
Aug 05, 2010	9.764	9.884	9.560	9.769	6,975	-0.03(-0.27%)
Aug 04, 2010	9.528	9.910	9.528	9.795	4,194	-0.03(-0.27%)
Aug 03, 2010	9.800	10.09	9.717	9.821	8,591	-0.28(-2.80%)
Aug 02, 2010	9.560	10.44	9.379	10.10	30,850	+0.55(+5.75%)
Jul 30, 2010	9.350	9.586	9.350	9.554	5,875	+0.04(+0.39%)
Jul 29, 2010	9.455	9.518	9.324	9.518	3,241	-0.03(-0.27%)
Jul 28, 2010	9.345	9.560	9.261	9.544	4,202	+0.21(+2.30%)
Jul 27, 2010	9.392	9.512	9.266	9.330	19,317	-0.06(-0.61%)
Jul 26, 2010	9.423	9.423	9.245	9.387	4,775	-0.06(-0.66%)
Jul 23, 2010	9.319	9.528	9.319	9.450	1,146	+0.04(+0.39%)
Jul 22, 2010	9.413	9.419	9.397	9.413	2,292	+0.05(+0.56%)
Jul 21, 2010	9.314	9.408	9.240	9.361	3,915	+0.17(+1.88%)
Jul 20, 2010	9.162	9.371	9.162	9.188	20,247	+0.00(+0.00%)
Jul 19, 2010	9.319	9.319	9.015	9.188	3,287	-0.09(-0.96%)
Jul 16, 2010	9.214	9.277	8.997	9.277	4,842	+0.02(+0.17%)
Jul 15, 2010	9.031	9.361	9.031	9.261	8,347	+0.04(+0.40%)
Jul 14, 2010	9.177	9.303	9.146	9.225	12,062	-0.01(-0.06%)
Jul 13, 2010	9.167	9.319	9.162	9.230	2,483	-0.10(-1.12%)
Jul 12, 2010	9.151	9.528	8.994	9.334	27,509	+0.41(+4.64%)
Jul 09, 2010	9.586	9.586	8.780	8.921	11,365	-0.03(-0.35%)
Jul 08, 2010	9.272	9.272	8.947	8.952	3,056	-0.07(-0.81%)
Jul 07, 2010	9.738	9.738	8.764	9.026	30,806	-0.51(-5.38%)
Jul 06, 2010	9.753	9.753	9.319	9.539	2,490	-0.17(-1.75%)
Jul 02, 2010	10.08	10.08	9.554	9.709	8,748	+0.25(+2.63%)
Jul 01, 2010	9.293	9.711	9.204	9.460	5,122	+0.40(+4.45%)
Jun 30, 2010	8.753	9.057	8.753	9.057	8,146	+0.25(+2.85%)
Jun 29, 2010	8.764	9.183	8.748	8.806	5,768	+0.02(+0.18%)
Jun 25, 2010	9.371	9.643	8.717	8.790	953,339	-0.32(-3.51%)
Jun 24, 2010	9.198	9.507	8.863	9.109	111,018	-0.10(-1.08%)
Jun 23, 2010	9.434	9.434	9.141	9.209	28,329	-0.17(-1.84%)
Jun 22, 2010	9.565	9.868	9.382	9.382	21,622	-0.10(-1.10%)
Jun 21, 2010	9.900	9.900	9.444	9.486	13,233	-0.48(-4.78%)
Jun 18, 2010	9.591	9.978	9.554	9.963	25,204	+0.52(+5.49%)
Jun 17, 2010	9.523	9.628	9.444	9.444	16,486	-0.14(-1.42%)
Jun 16, 2010	9.622	9.836	9.455	9.581	4,928	-0.15(-1.56%)
Jun 15, 2010	9.638	9.774	9.444	9.732	27,251	+0.06(+0.65%)
Jun 14, 2010	10.04	10.04	9.476	9.670	7,367	-0.33(-3.30%)
Jun 11, 2010	10.30	10.30	9.502	9.999	16,438	-0.28(-2.75%)
Jun 10, 2010	10.32	10.45	9.971	10.28	17,977	+0.06(+0.61%)
Jun 09, 2010	10.77	10.77	10.07	10.22	4,702	-0.04(-0.35%)
Jun 08, 2010	9.635	10.89	9.515	10.26	16,166	+0.68(+7.14%)
Jun 07, 2010	9.324	9.939	9.324	9.572	20,956	+0.10(+1.09%)
Jun 04, 2010	9.852	10.13	9.469	9.469	18,042	-0.55(-5.53%)
Jun 03, 2010	10.27	10.27	9.862	10.02	5,482	-0.14(-1.38%)
Jun 02, 2010	9.541	10.17	9.541	10.16	7,770	+0.40(+4.08%)