Cargurus Inc Cl A (NQ: CARG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	26.77	26.90	26.46	26.72	682,852	+0.54(+2.06%)
Jun 11, 2024	25.84	26.19	25.54	26.18	797,683	+0.20(+0.77%)
Jun 10, 2024	25.79	26.23	25.32	25.98	1,139,920	-0.21(-0.80%)
Jun 07, 2024	25.27	26.59	25.20	26.19	1,275,656	+1.02(+4.05%)
Jun 06, 2024	25.00	25.67	24.70	25.17	1,463,929	+0.29(+1.17%)
Jun 05, 2024	24.35	24.94	23.99	24.88	744,574	+0.76(+3.15%)
Jun 04, 2024	23.69	24.13	23.58	24.12	649,006	+0.25(+1.05%)