Walgreens Boots Alliance (NQ: WBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	61.73	61.92	61.08	61.51	4,967,827	-0.62(-1.00%)
Aug 28, 2015	62.02	62.58	61.41	62.13	5,544,156	-0.31(-0.49%)
Aug 27, 2015	61.32	62.76	61.06	62.44	7,837,151	+1.73(+2.86%)
Aug 26, 2015	59.47	60.83	57.62	60.70	9,984,392	+3.13(+5.44%)
Aug 25, 2015	59.71	61.82	57.47	57.57	15,070,927	-0.90(-1.54%)
Aug 24, 2015	58.20	60.37	54.02	58.47	14,937,499	-2.37(-3.90%)
Aug 21, 2015	62.99	63.22	60.81	60.84	11,374,608	-2.96(-4.63%)
Aug 20, 2015	64.12	64.79	63.76	63.80	4,792,058	-1.17(-1.79%)
Aug 19, 2015	64.85	65.58	64.53	64.97	4,427,478	-0.38(-0.58%)
Aug 18, 2015	65.78	65.88	65.05	65.34	4,798,385	-0.54(-0.82%)
Aug 17, 2015	65.16	65.91	64.92	65.88	2,640,652	+0.68(+1.05%)
Aug 14, 2015	65.33	65.77	65.00	65.20	3,997,462	-0.31(-0.48%)
Aug 13, 2015	66.15	66.30	65.36	65.51	4,916,729	-0.58(-0.88%)
Aug 12, 2015	65.37	66.34	64.87	66.09	5,034,257	+0.29(+0.44%)
Aug 11, 2015	66.11	66.62	65.42	65.80	4,234,909	-0.71(-1.06%)
Aug 10, 2015	66.69	66.86	66.25	66.51	3,419,645	+0.47(+0.72%)
Aug 07, 2015	67.05	67.05	65.17	66.04	5,964,194	-0.32(-0.48%)
Aug 06, 2015	68.44	68.59	66.30	66.35	4,858,555	-2.09(-3.05%)
Aug 05, 2015	68.69	68.88	68.17	68.44	3,553,966	+0.72(+1.06%)
Aug 04, 2015	68.03	68.04	67.11	67.73	4,206,402	-0.17(-0.25%)
Aug 03, 2015	68.05	68.17	67.30	67.90	3,204,351	-0.51(-0.75%)
Jul 31, 2015	68.42	68.65	67.90	68.41	4,086,249	+0.06(+0.09%)
Jul 30, 2015	68.17	68.69	68.04	68.34	3,317,721	-0.03(-0.04%)
Jul 29, 2015	67.71	68.86	67.66	68.37	5,408,866	+0.25(+0.37%)
Jul 28, 2015	67.08	68.32	66.83	68.12	4,902,619	+1.30(+1.95%)
Jul 27, 2015	67.15	67.56	66.34	66.81	3,657,621	-0.52(-0.77%)
Jul 24, 2015	67.69	67.91	67.17	67.33	3,250,169	-0.26(-0.39%)
Jul 23, 2015	68.57	68.58	67.39	67.59	2,916,519	-0.82(-1.20%)
Jul 22, 2015	68.48	68.68	68.03	68.41	5,144,463	+0.69(+1.02%)
Jul 21, 2015	67.65	67.86	67.23	67.72	3,016,023	+0.01(+0.01%)
Jul 20, 2015	67.42	67.90	67.03	67.71	3,302,907	-0.07(-0.10%)
Jul 17, 2015	67.72	67.98	67.34	67.78	3,482,258	-0.24(-0.35%)
Jul 16, 2015	67.22	68.12	66.82	68.03	9,394,920	+1.52(+2.28%)
Jul 15, 2015	66.78	67.03	66.17	66.51	4,539,626	-0.27(-0.40%)
Jul 14, 2015	67.08	67.11	66.57	66.78	4,193,893	-0.11(-0.16%)
Jul 13, 2015	66.41	67.18	65.84	66.89	8,121,753	+0.97(+1.47%)
Jul 10, 2015	64.96	66.40	64.63	65.92	10,792,762	+2.52(+3.98%)
Jul 09, 2015	63.71	63.88	62.30	63.40	14,661,155	+2.58(+4.24%)
Jul 08, 2015	61.38	61.58	60.47	60.82	5,845,510	-0.95(-1.54%)
Jul 07, 2015	60.61	62.02	60.49	61.77	6,752,961	+1.32(+2.18%)
Jul 06, 2015	60.12	60.78	59.98	60.45	4,574,330	-0.30(-0.49%)
Jul 02, 2015	60.95	60.75	60.75	60.75	3,971,715	+0.03(+0.05%)
Jul 01, 2015	60.23	60.78	60.07	60.72	4,004,501	+0.94(+1.58%)
Jun 30, 2015	60.31	60.49	59.72	59.78	5,337,849	+0.11(+0.19%)
Jun 29, 2015	60.89	61.00	59.65	59.66	3,950,949	-1.76(-2.87%)
Jun 26, 2015	61.45	61.65	60.93	61.43	20,386,504	+0.29(+0.47%)
Jun 25, 2015	60.97	61.57	60.85	61.14	3,729,864	+0.15(+0.24%)
Jun 24, 2015	61.49	61.55	60.75	60.99	3,429,203	-0.67(-1.08%)
Jun 23, 2015	62.26	62.27	61.47	61.65	3,553,658	-0.47(-0.75%)
Jun 22, 2015	62.92	63.18	62.03	62.12	4,067,034	-0.55(-0.87%)
Jun 19, 2015	62.17	63.27	62.04	62.67	9,014,916	+0.51(+0.82%)
Jun 18, 2015	60.82	62.45	60.80	62.16	4,921,824	+1.54(+2.55%)
Jun 17, 2015	60.88	60.92	60.28	60.61	4,070,731	-0.18(-0.30%)
Jun 16, 2015	59.78	60.84	59.64	60.80	3,680,818	+1.03(+1.73%)
Jun 15, 2015	59.95	60.14	59.39	59.76	3,717,027	-0.45(-0.75%)
Jun 12, 2015	60.54	60.67	60.12	60.22	4,271,922	-0.52(-0.85%)
Jun 11, 2015	60.65	61.02	60.53	60.73	4,264,346	+0.21(+0.35%)
Jun 10, 2015	59.84	60.75	59.73	60.52	4,517,040	+0.93(+1.57%)
Jun 09, 2015	59.18	59.91	59.18	59.59	4,235,643	+0.64(+1.09%)
Jun 08, 2015	59.27	59.54	58.70	58.94	3,643,898	-0.45(-0.75%)
Jun 05, 2015	60.20	60.48	59.33	59.39	4,111,300	-0.96(-1.60%)
Jun 04, 2015	60.96	61.14	59.98	60.35	5,616,501	-0.40(-0.66%)
Jun 03, 2015	61.14	61.67	60.65	60.75	5,079,796	-0.36(-0.59%)
Jun 02, 2015	61.10	61.55	60.72	61.12	3,922,335	+0.25(+0.41%)