China Alphadex Fund FT (NQ: FCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	20.39	20.43	20.39	20.43	1,131	-0.59(-2.81%)
Jun 10, 2024	21.00	21.02	21.00	21.02	2,503	+0.07(+0.33%)
Jun 07, 2024	20.95	20.95	20.95	20.95	0	-0.27(-1.27%)
Jun 06, 2024	21.13	21.22	21.02	21.22	1,016	+0.38(+1.82%)
Jun 05, 2024	20.84	20.84	20.84	20.84	39	-0.29(-1.37%)
Jun 04, 2024	21.13	21.13	21.13	21.13	70	+0.18(+0.86%)