Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		9.130	9.130	9.130	0	-0.10(-1.09%)
Aug 21, 2014	9.230	9.230	9.230	9.230	45,875	-0.07(-0.80%)
Aug 20, 2014	9.304	9.304	9.304	9.304	1,000	+0.35(+3.88%)
Aug 15, 2014		8.957	8.957	8.957	15,000	+0.03(+0.29%)
Aug 14, 2014	8.931	8.931	8.931	8.931	4,700	+0.41(+4.83%)
Aug 06, 2014		8.519	8.519	8.519	0	-0.30(-3.36%)
Jul 31, 2014	8.815	8.815	8.815	8.815	0	+0.25(+2.97%)
Jul 15, 2014		8.561	8.561	8.561	0	+0.05(+0.61%)
Jun 26, 2014		8.509	8.509	8.509	0	+0.48(+5.97%)
Jun 17, 2014		8.030	8.030	8.030	0	-0.51(-5.92%)
Jun 16, 2014	8.517	8.535	8.517	8.535	5,850	+0.06(+0.75%)
Jun 09, 2014		8.471	8.471	8.471	0	+0.02(+0.20%)
Jun 04, 2014	8.455	8.455	8.455	8.455	0	+0.06(+0.72%)