Butler National Corp (OP: BUKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8509	0.8520	0.8509	0.8520	10,000	+0.01(+0.64%)
Jun 10, 2024	0.8547	0.8600	0.8466	0.8466	25,725	-0.01(-1.19%)
Jun 07, 2024	0.8568	0.8568	0.8502	0.8568	700	+0.00(+0.20%)
Jun 06, 2024	0.8650	0.8650	0.8536	0.8551	17,844	-0.00(-0.28%)
Jun 05, 2024	0.8600	0.8600	0.8500	0.8575	9,902	-0.00(-0.29%)
Jun 04, 2024	0.8650	0.8650	0.8525	0.8600	116,711	-0.00(-0.29%)