CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		45.20	45.20	45.20	0	+0.30(+0.67%)
Aug 29, 2019	44.90	44.90	44.90	44.90	14,794	+0.52(+1.17%)
Aug 27, 2019		44.38	44.38	44.38	0	-0.54(-1.19%)
Aug 23, 2019		44.92	44.92	44.92	0	+0.42(+0.94%)
Aug 22, 2019	44.50	44.50	44.50	44.50	70	-0.51(-1.13%)
Aug 21, 2019	45.01	45.01	45.01	45.01	150	+0.07(+0.16%)
Aug 19, 2019		44.94	44.94	44.94	0	+0.75(+1.70%)
Aug 16, 2019	44.20	44.20	44.19	44.19	100	-0.64(-1.42%)
Aug 13, 2019		44.82	44.82	44.82	0	-4.95(-9.95%)
Aug 08, 2019		49.78	49.78	49.78	0	+0.94(+1.93%)
Aug 07, 2019		48.85	48.85	48.83	34,800	-0.02(-0.03%)
Aug 06, 2019	48.81	48.85	48.81	48.85	1,475	-1.11(-2.22%)
Aug 01, 2019		49.96	49.96	49.96	0	-1.33(-2.59%)
Jul 26, 2019		51.29	51.29	51.29	0	+0.62(+1.23%)
Jul 23, 2019		50.67	50.67	50.67	0	-0.43(-0.85%)
Jul 19, 2019		51.10	51.10	51.10	0	+0.04(+0.09%)
Jul 16, 2019		51.06	51.06	51.06	0	+0.42(+0.82%)
Jul 12, 2019		50.64	50.64	50.64	0	+0.59(+1.17%)
Jul 05, 2019		50.05	50.05	50.05	0	+0.42(+0.84%)
Jul 02, 2019		49.63	49.63	49.63	0	+0.95(+1.95%)
Jun 28, 2019		48.68	48.68	48.68	0	+0.57(+1.19%)
Jun 26, 2019		48.11	48.11	48.11	0	-0.47(-0.97%)
Jun 24, 2019		48.58	48.58	48.58	0	-0.55(-1.12%)
Jun 20, 2019		49.13	49.13	49.13	0	+0.17(+0.36%)
Jun 19, 2019	48.96	48.96	48.96	48.96	750	+0.62(+1.28%)
Jun 17, 2019		48.34	48.34	48.34	0	+0.52(+1.08%)
Jun 14, 2019	47.62	47.82	47.62	47.82	100	-0.07(-0.15%)
Jun 13, 2019	47.89	47.89	47.89	47.89	110	-0.50(-1.04%)
Jun 12, 2019	48.40	48.40	48.39	48.39	400	+0.14(+0.29%)
Jun 11, 2019	48.26	48.26	48.25	48.25	2,316	+0.35(+0.72%)
Jun 07, 2019		47.90	47.90	47.90	0	+0.28(+0.58%)
Jun 06, 2019	47.54	47.63	47.54	47.63	465	+0.98(+2.11%)