Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.74	26.84	26.60	26.73	47,425	+0.04(+0.15%)
Aug 28, 2020	26.30	26.69	26.29	26.69	15,800	+0.46(+1.75%)
Aug 27, 2020	26.48	26.48	26.02	26.23	3,242	+0.15(+0.58%)
Aug 26, 2020	25.90	26.19	25.90	26.08	10,041	+0.23(+0.89%)
Aug 25, 2020	26.00	26.00	25.68	25.85	39,693	+0.11(+0.43%)
Aug 24, 2020	25.87	25.87	25.64	25.74	38,048	+0.61(+2.43%)
Aug 21, 2020	25.04	25.17	25.01	25.13	15,600	-0.36(-1.41%)
Aug 20, 2020	25.38	25.55	25.38	25.49	8,384	+0.16(+0.63%)
Aug 19, 2020	25.70	25.93	25.27	25.33	24,979	+0.07(+0.28%)
Aug 18, 2020	25.24	25.39	25.24	25.26	12,304	-0.17(-0.67%)
Aug 17, 2020	25.27	25.47	25.27	25.43	4,329	+1.11(+4.56%)
Aug 14, 2020	24.14	24.38	24.14	24.32	7,700	+0.03(+0.12%)
Aug 13, 2020	24.34	24.60	24.25	24.29	12,610	+0.20(+0.82%)
Aug 12, 2020	23.97	24.15	23.90	24.09	67,740	+0.52(+2.22%)
Aug 11, 2020	23.85	23.95	23.57	23.57	12,580	+0.14(+0.60%)
Aug 10, 2020	23.44	23.44	23.29	23.43	5,600	-0.27(-1.14%)
Aug 07, 2020	23.58	23.70	23.43	23.70	11,800	+0.00(+0.00%)
Aug 06, 2020	23.50	23.81	23.50	23.70	8,795	+0.10(+0.42%)
Aug 05, 2020	23.73	23.80	23.60	23.60	22,944	+0.42(+1.79%)
Aug 04, 2020	22.86	23.18	22.86	23.18	13,237	+0.09(+0.41%)
Aug 03, 2020	23.09	23.15	23.03	23.09	7,275	+0.33(+1.46%)
Jul 31, 2020	23.27	23.27	22.69	22.76	13,800	-0.45(-1.94%)
Jul 30, 2020	23.11	23.25	22.93	23.21	8,342	-0.06(-0.26%)
Jul 29, 2020	23.19	23.33	23.14	23.27	11,867	-0.01(-0.04%)
Jul 28, 2020	23.40	23.52	23.26	23.28	14,604	-0.27(-1.15%)
Jul 27, 2020	23.79	23.80	23.50	23.55	26,671	-0.54(-2.24%)
Jul 24, 2020	24.17	24.17	23.94	24.09	18,000	+0.07(+0.29%)
Jul 23, 2020	24.11	24.13	23.84	24.02	29,941	+2.65(+12.40%)
Jul 22, 2020	21.17	21.43	21.17	21.37	25,983	+0.18(+0.85%)
Jul 21, 2020	20.95	21.33	20.95	21.19	108,181	+0.00(+0.00%)
Jul 20, 2020	21.20	21.24	21.07	21.19	253,401	+0.04(+0.19%)
Jul 17, 2020	21.18	21.25	21.08	21.15	122,400	+0.07(+0.33%)
Jul 16, 2020	21.01	21.17	20.96	21.08	473,694	+0.13(+0.62%)
Jul 15, 2020	21.05	21.06	20.88	20.95	115,700	-0.01(-0.07%)
Jul 14, 2020	20.86	21.00	20.78	20.96	7,351	+0.65(+3.22%)
Jul 13, 2020	20.44	20.59	20.30	20.31	34,204	+0.18(+0.89%)
Jul 10, 2020	20.01	20.18	20.00	20.13	7,700	+0.41(+2.08%)
Jul 09, 2020	20.24	20.24	19.72	19.72	78,868	-0.67(-3.29%)
Jul 08, 2020	20.04	20.39	20.04	20.39	5,506	+0.68(+3.45%)
Jul 07, 2020	19.86	19.93	19.67	19.71	18,364	-0.56(-2.76%)
Jul 06, 2020	20.22	20.30	20.18	20.27	11,972	+0.47(+2.40%)
Jul 02, 2020	19.81	19.89	19.71	19.80	9,000	-0.07(-0.38%)
Jul 01, 2020	19.80	20.08	19.80	19.87	18,910	+0.28(+1.41%)
Jun 30, 2020	19.33	19.63	19.28	19.59	13,997	-0.07(-0.34%)
Jun 29, 2020	19.55	19.73	19.52	19.66	7,822	+0.14(+0.69%)
Jun 26, 2020	19.80	19.80	19.52	19.52	15,900	-0.42(-2.08%)
Jun 25, 2020	19.50	19.94	19.50	19.94	13,551	+0.24(+1.22%)
Jun 24, 2020	20.01	20.01	19.66	19.70	17,326	-0.44(-2.18%)
Jun 23, 2020	20.43	20.47	20.07	20.14	22,583	+0.11(+0.55%)
Jun 22, 2020	19.71	20.03	19.71	20.03	18,380	+0.44(+2.25%)
Jun 19, 2020	20.30	20.30	19.59	19.59	6,400	-0.19(-0.98%)
Jun 18, 2020	19.51	19.81	19.50	19.78	9,089	+0.45(+2.35%)
Jun 17, 2020	19.48	19.55	19.31	19.33	8,945	-0.41(-2.08%)
Jun 16, 2020	20.00	20.00	19.65	19.74	26,428	+0.08(+0.40%)
Jun 15, 2020	19.06	19.82	19.06	19.66	20,197	-0.04(-0.22%)
Jun 12, 2020	19.86	19.87	19.48	19.70	13,900	+0.48(+2.52%)
Jun 11, 2020	19.69	19.88	19.19	19.22	9,201	-1.19(-5.83%)
Jun 10, 2020	20.28	20.61	20.20	20.41	28,161	-0.07(-0.34%)
Jun 09, 2020	20.47	20.84	20.37	20.48	66,964	+0.05(+0.24%)
Jun 08, 2020	20.18	20.43	20.18	20.43	17,754	-0.17(-0.83%)
Jun 05, 2020	20.81	20.82	20.57	20.60	16,500	+0.29(+1.43%)
Jun 04, 2020	20.17	20.47	20.17	20.31	32,092	+0.57(+2.91%)
Jun 03, 2020	19.55	19.75	19.50	19.73	45,307	+0.18(+0.89%)
Jun 02, 2020	19.85	19.88	19.55	19.56	41,573	-0.64(-3.17%)