Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.91	15.91	15.66	15.76	49,400	-0.17(-1.07%)
Aug 29, 2019	15.89	16.03	15.88	15.93	14,328	+0.26(+1.67%)
Aug 28, 2019	15.64	15.74	15.62	15.67	28,903	-0.32(-2.03%)
Aug 27, 2019	16.07	16.09	15.94	15.99	86,071	+0.26(+1.65%)
Aug 26, 2019	15.82	15.82	15.73	15.73	5,000	+0.04(+0.22%)
Aug 23, 2019	15.83	15.84	15.70	15.70	17,500	-0.52(-3.21%)
Aug 22, 2019	16.18	16.25	16.11	16.22	19,560	-0.18(-1.10%)
Aug 21, 2019	16.50	16.52	16.36	16.40	177,822	-0.01(-0.06%)
Aug 20, 2019	16.39	16.41	16.30	16.41	126,955	-0.48(-2.84%)
Aug 19, 2019	16.76	16.90	16.76	16.89	8,535	+0.30(+1.81%)
Aug 16, 2019	16.50	16.61	16.48	16.59	21,900	+0.02(+0.14%)
Aug 15, 2019	16.61	16.61	16.45	16.57	51,040	-0.10(-0.59%)
Aug 14, 2019	16.77	16.77	16.60	16.66	48,486	-0.57(-3.28%)
Aug 13, 2019	17.15	17.29	17.12	17.23	52,542	+0.29(+1.71%)
Aug 12, 2019	17.21	17.30	16.85	16.94	23,083	-0.40(-2.31%)
Aug 09, 2019	17.21	17.34	17.21	17.34	5,900	+0.24(+1.40%)
Aug 08, 2019	16.96	17.18	16.90	17.10	34,834	+0.41(+2.46%)
Aug 07, 2019	16.61	16.70	16.52	16.69	26,112	-0.52(-3.02%)
Aug 06, 2019	16.94	17.21	16.79	17.21	107,828	+0.62(+3.74%)
Aug 05, 2019	16.97	16.97	16.59	16.59	19,611	-0.54(-3.15%)
Aug 02, 2019	16.85	17.13	16.85	17.13	9,100	+0.23(+1.36%)
Aug 01, 2019	16.58	16.90	16.39	16.90	22,822	+0.38(+2.30%)
Jul 31, 2019	16.78	16.78	16.43	16.52	13,420	+0.28(+1.72%)
Jul 30, 2019	16.14	16.25	16.14	16.24	22,148	+0.17(+1.06%)
Jul 29, 2019	16.25	16.25	16.07	16.07	2,459	-0.32(-1.92%)
Jul 26, 2019	16.50	16.50	16.35	16.39	11,100	-0.66(-3.87%)
Jul 25, 2019	17.08	17.23	16.89	17.05	3,910	-0.63(-3.59%)
Jul 24, 2019	17.46	17.68	17.46	17.68	5,077	+0.44(+2.55%)
Jul 23, 2019	17.17	17.27	17.10	17.24	48,828	+0.07(+0.40%)
Jul 22, 2019	17.25	17.25	17.02	17.17	12,345	+0.00(+0.00%)
Jul 19, 2019	17.24	17.32	17.12	17.17	5,500	+0.43(+2.57%)
Jul 18, 2019	16.67	16.83	16.58	16.74	18,884	-0.69(-3.96%)
Jul 17, 2019	17.14	17.54	17.11	17.43	6,721	+0.22(+1.28%)
Jul 16, 2019	17.25	17.30	17.14	17.21	16,517	-0.07(-0.43%)
Jul 15, 2019	17.22	17.37	17.20	17.29	1,556	+0.02(+0.14%)
Jul 12, 2019	17.23	17.26	17.14	17.26	1,900	+0.00(+0.00%)
Jul 11, 2019	17.13	17.26	16.83	17.26	8,265	+0.28(+1.68%)
Jul 10, 2019	16.96	17.23	16.66	16.98	8,122	+0.44(+2.63%)
Jul 09, 2019	16.42	16.54	16.42	16.54	6,525	-0.16(-0.96%)
Jul 08, 2019	16.70	16.71	16.60	16.70	15,516	+0.00(+0.00%)
Jul 05, 2019	16.61	16.70	16.55	16.70	11,200	-0.41(-2.40%)
Jul 03, 2019	17.12	17.15	17.11	17.11	5,000	+0.12(+0.71%)
Jul 02, 2019	16.96	17.25	16.76	16.99	61,315	-0.23(-1.31%)
Jul 01, 2019	17.27	17.28	17.12	17.21	5,708	+0.27(+1.62%)
Jun 28, 2019	17.15	17.15	16.94	16.94	1,300	-0.14(-0.82%)
Jun 27, 2019	17.15	17.28	17.05	17.08	27,094	-0.06(-0.35%)
Jun 26, 2019	17.15	17.25	17.10	17.14	11,478	+0.74(+4.51%)
Jun 25, 2019	16.80	16.80	16.40	16.40	32,363	-0.06(-0.35%)
Jun 24, 2019	16.39	16.50	16.35	16.46	11,484	-0.22(-1.33%)
Jun 21, 2019	16.78	16.99	16.65	16.68	12,600	+0.47(+2.90%)
Jun 20, 2019		16.21	16.21	16.21	391	+0.00(+0.00%)
Jun 19, 2019	16.40	16.95	16.21	16.21	1,647	-0.39(-2.35%)
Jun 18, 2019	16.64	16.68	16.37	16.60	4,330	+0.04(+0.22%)
Jun 17, 2019	17.02	17.02	16.56	16.56	3,772	-0.68(-3.92%)
Jun 14, 2019	17.43	17.43	17.22	17.24	2,800	-0.32(-1.82%)
Jun 13, 2019	17.60	17.60	17.33	17.56	3,929	+0.22(+1.27%)
Jun 12, 2019	17.43	17.43	17.16	17.34	3,488	-0.39(-2.19%)
Jun 11, 2019	17.50	17.73	17.40	17.73	78,981	+0.45(+2.60%)
Jun 10, 2019	17.34	17.34	17.10	17.28	1,154	+0.31(+1.80%)
Jun 07, 2019	16.93	17.06	16.80	16.97	2,000	+0.22(+1.34%)
Jun 06, 2019	16.72	16.75	16.69	16.75	1,379	-0.03(-0.18%)
Jun 05, 2019	16.95	16.95	16.56	16.78	175,778	-0.08(-0.47%)
Jun 04, 2019	16.71	16.86	16.55	16.86	4,368	-0.26(-1.52%)