Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.13	22.27	22.13	22.27	657	+0.09(+0.41%)
Aug 30, 2017	22.18	22.18	22.18	22.18	1,529	+0.09(+0.41%)
Aug 29, 2017	22.03	22.09	22.03	22.09	992	+0.46(+2.13%)
Aug 28, 2017	21.63	21.63	21.63	21.63	2,967	+0.04(+0.19%)
Aug 25, 2017	21.59	21.59	21.59	21.59	882	+0.67(+3.20%)
Aug 24, 2017	20.92	20.92	20.92	20.92	645	+0.21(+1.02%)
Aug 23, 2017	20.71	20.71	20.71	20.71	741	-0.03(-0.15%)
Aug 22, 2017	20.78	20.78	20.74	20.74	777	-0.14(-0.67%)
Aug 21, 2017	20.92	20.92	20.88	20.88	780	+0.26(+1.26%)
Aug 18, 2017	20.62	20.62	20.62	20.62	611	-0.18(-0.87%)
Aug 17, 2017	20.80	20.80	20.80	20.80	1,253	-0.07(-0.34%)
Aug 16, 2017	20.68	20.87	20.68	20.87	1,287	-0.06(-0.29%)
Aug 15, 2017	20.86	20.93	20.86	20.93	1,972	+0.12(+0.58%)
Aug 11, 2017		20.81	20.81	20.81	7	+0.00(+0.00%)
Aug 10, 2017	20.70	20.81	20.70	20.81	1,209	+0.22(+1.07%)
Aug 09, 2017	20.54	20.59	20.54	20.59	993	-0.07(-0.34%)
Aug 08, 2017	20.75	20.75	20.64	20.66	1,341	-0.42(-1.99%)
Aug 04, 2017		21.08	21.08	21.08	458	-0.07(-0.33%)
Aug 03, 2017	21.15	21.15	21.15	21.15	3,350	-1.17(-5.24%)
Aug 02, 2017	22.32	22.32	22.32	22.32	859	+0.30(+1.38%)
Aug 01, 2017	22.02	22.02	22.02	22.02	195	-0.14(-0.65%)
Jul 31, 2017	21.75	22.16	21.75	22.16	1,048	+0.41(+1.89%)
Jul 28, 2017	22.03	22.03	21.75	21.75	2,423	-0.23(-1.05%)
Jul 27, 2017	22.08	22.08	21.98	21.98	1,087	-0.17(-0.77%)
Jul 26, 2017	22.15	22.15	22.15	22.15	412	+0.41(+1.89%)
Jul 25, 2017	21.74	21.74	21.74	21.74	230	-0.46(-2.07%)
Jul 21, 2017		22.20	22.20	22.20	0	-0.04(-0.18%)
Jul 20, 2017	22.37	22.37	22.10	22.24	5,141	+0.87(+4.07%)
Jul 19, 2017	21.32	21.37	21.32	21.37	1,607	-0.13(-0.60%)
Jul 18, 2017	21.63	21.63	21.48	21.50	4,325	+0.19(+0.89%)
Jul 17, 2017	21.31	21.31	21.31	21.31	100	-0.16(-0.75%)
Jul 14, 2017	21.47	21.47	21.47	21.47	224	+0.51(+2.44%)
Jul 13, 2017	21.06	21.06	20.96	20.96	1,159	+0.23(+1.10%)
Jul 12, 2017	20.73	20.73	20.73	20.73	482	+0.07(+0.34%)
Jul 11, 2017	20.66	20.66	20.66	20.66	410	+0.14(+0.68%)
Jul 10, 2017	20.39	20.52	20.00	20.52	2,794	+0.42(+2.09%)
Jul 07, 2017	20.10	20.10	20.10	20.10	205	+0.00(+0.00%)
Jul 06, 2017	20.10	20.10	20.10	20.10	316	+0.28(+1.41%)
Jul 05, 2017	19.82	19.82	19.82	19.82	145	-0.17(-0.85%)
Jul 03, 2017	19.99	19.99	19.99	19.99	585	-0.07(-0.35%)
Jun 30, 2017	20.10	20.10	20.06	20.06	4,367	+0.03(+0.15%)
Jun 29, 2017	20.03	20.03	20.03	20.03	903	+0.10(+0.50%)
Jun 28, 2017	19.85	19.93	19.85	19.93	1,172	+0.00(+0.00%)
Jun 27, 2017	19.89	19.93	19.80	19.93	1,185	+0.29(+1.48%)
Jun 26, 2017	19.53	19.64	19.53	19.64	1,546	-0.05(-0.25%)
Jun 23, 2017	19.69	19.69	19.69	19.69	1,825	+0.50(+2.61%)
Jun 22, 2017	19.69	19.69	19.19	19.19	937	-0.86(-4.29%)
Jun 21, 2017	20.05	20.05	20.05	20.05	2,890	-0.09(-0.45%)
Jun 20, 2017	20.14	20.14	20.14	20.14	510	-0.09(-0.44%)
Jun 19, 2017	20.25	20.25	20.12	20.23	1,247	+0.01(+0.05%)
Jun 16, 2017	20.12	20.22	20.12	20.22	722	+0.56(+2.85%)
Jun 15, 2017	19.66	19.66	19.66	19.66	136	-0.32(-1.60%)
Jun 14, 2017	19.98	19.98	19.98	19.98	810	+0.63(+3.26%)
Jun 13, 2017	19.25	19.84	19.25	19.35	1,589	-0.21(-1.07%)
Jun 12, 2017	19.56	19.56	19.52	19.56	1,550	-0.26(-1.31%)
Jun 09, 2017	19.78	19.82	19.78	19.82	572	-0.03(-0.15%)
Jun 07, 2017		19.85	19.85	19.85	0	-0.15(-0.75%)
Jun 06, 2017	20.00	20.00	20.00	20.00	279	+0.21(+1.06%)
Jun 05, 2017	19.79	19.79	19.79	19.79	803	-0.50(-2.46%)
Jun 02, 2017	20.18	20.29	20.18	20.29	1,840	-0.10(-0.49%)