Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		21.30	21.30	21.30	0	-0.56(-2.56%)
Aug 17, 2016		21.86	21.86	21.86	23	+0.03(+0.14%)
Aug 16, 2016	21.83	21.83	21.83	21.83	400	+0.61(+2.87%)
Aug 11, 2016		21.22	21.22	21.22	0	+0.24(+1.14%)
Aug 09, 2016		20.98	20.98	20.98	0	+1.44(+7.37%)
Aug 01, 2016		19.54	19.54	19.54	0	+0.39(+2.04%)
Jul 29, 2016	19.15	19.15	19.15	19.15	100	+0.18(+0.95%)
Jul 28, 2016	18.97	18.97	18.97	18.97	239	+1.68(+9.72%)
Jul 21, 2016		17.29	17.29	17.29	96	-0.17(-0.97%)
Jul 18, 2016		17.46	17.46	17.46	86	-0.49(-2.72%)
Jul 01, 2016		17.95	17.95	17.95	0	+0.74(+4.29%)