Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2015		1.210	1.210	1.210	0	+0.03(+2.54%)
Aug 04, 2015		1.180	1.180	1.180	0	-0.14(-10.61%)
Jul 27, 2015		1.320	1.320	1.320	0	+0.32(+32.00%)
Jul 08, 2015		1.000	1.000	1.000	0	-0.71(-41.52%)
Jun 10, 2015		1.710	1.710	1.710	0	-0.10(-5.52%)
Jun 09, 2015	1.730	1.810	1.730	1.810	21,500	-0.19(-9.50%)
Jun 08, 2015	2.070	2.070	1.980	2.000	113,165	-1.43(-41.69%)