Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0073	0.0077	0.0070	0.0077	123,987	+0.00(+5.48%)
Aug 30, 2022	0.0070	0.0073	0.0070	0.0073	188,231	+0.00(+0.00%)
Aug 29, 2022	0.0070	0.0074	0.0068	0.0073	866,949	+0.00(+4.29%)
Aug 26, 2022	0.0073	0.0077	0.0070	0.0070	311,340	-0.00(-2.78%)
Aug 25, 2022	0.0067	0.0074	0.0063	0.0072	2,146,738	+0.00(+4.35%)
Aug 24, 2022	0.0060	0.0070	0.0060	0.0069	338,377	+0.00(+15.00%)
Aug 23, 2022	0.0061	0.0073	0.0050	0.0060	7,516,598	-0.00(-1.64%)
Aug 22, 2022	0.0074	0.0074	0.0061	0.0061	2,182,119	-0.00(-16.44%)
Aug 19, 2022	0.0061	0.0073	0.0061	0.0073	2,194,439	+0.00(+4.29%)
Aug 18, 2022	0.0079	0.0079	0.0068	0.0070	2,582,709	-0.00(-10.26%)
Aug 17, 2022	0.0069	0.0079	0.0069	0.0078	498,012	+0.00(+13.04%)
Aug 16, 2022	0.0075	0.0080	0.0057	0.0069	4,588,964	-0.00(-11.54%)
Aug 15, 2022	0.0089	0.0093	0.0075	0.0078	3,833,429	-0.00(-13.33%)
Aug 12, 2022	0.0089	0.0092	0.0088	0.0090	1,060,071	+0.00(+1.12%)
Aug 11, 2022	0.0094	0.0094	0.0089	0.0089	102,000	+0.00(+1.14%)
Aug 10, 2022	0.0092	0.0092	0.0087	0.0088	203,475	-0.00(-1.12%)
Aug 09, 2022	0.0088	0.0097	0.0087	0.0089	271,304	-0.00(-7.29%)
Aug 08, 2022	0.0090	0.0097	0.0090	0.0096	1,085,419	+0.00(+10.34%)
Aug 05, 2022	0.0086	0.0092	0.0086	0.0087	759,713	-0.00(-2.25%)
Aug 04, 2022	0.0090	0.0091	0.0085	0.0089	1,098,947	+0.00(+0.00%)
Aug 03, 2022	0.0092	0.0092	0.0085	0.0089	648,687	+0.00(+2.30%)
Aug 02, 2022	0.0090	0.0091	0.0085	0.0087	483,056	-0.00(-5.43%)
Aug 01, 2022	0.0093	0.0093	0.0086	0.0092	470,463	-0.00(-1.08%)
Jul 29, 2022	0.0087	0.0093	0.0085	0.0093	769,867	+0.00(+1.09%)
Jul 28, 2022	0.0088	0.0092	0.0085	0.0092	371,193	+0.00(+6.98%)
Jul 27, 2022	0.0090	0.0091	0.0086	0.0086	910,107	-0.00(-8.51%)
Jul 26, 2022	0.0085	0.0094	0.0085	0.0094	459,901	+0.00(+8.05%)
Jul 25, 2022	0.0108	0.0108	0.0086	0.0087	845,483	-0.00(-5.43%)
Jul 22, 2022	0.0098	0.0098	0.0085	0.0092	1,021,200	+0.00(+2.22%)
Jul 21, 2022	0.0090	0.0093	0.0090	0.0090	205,200	-0.00(-4.26%)
Jul 20, 2022	0.0098	0.0098	0.0089	0.0094	186,579	+0.00(+3.30%)
Jul 19, 2022	0.0094	0.0094	0.0088	0.0091	580,685	-0.00(-2.15%)
Jul 18, 2022	0.0100	0.0100	0.0090	0.0093	437,158	-0.00(-4.12%)
Jul 15, 2022	0.0105	0.0109	0.0090	0.0097	636,891	-0.00(-5.83%)
Jul 14, 2022	0.0105	0.0107	0.0090	0.0103	712,200	+0.00(+13.19%)
Jul 13, 2022	0.0105	0.0110	0.0091	0.0091	1,678,644	-0.00(-8.08%)
Jul 12, 2022	0.0100	0.0100	0.0095	0.0099	1,006,588	+0.00(+6.45%)
Jul 11, 2022	0.0090	0.0093	0.0090	0.0093	345,573	+0.00(+5.68%)
Jul 08, 2022	0.0089	0.0089	0.0088	0.0088	27,106	-0.00(-1.12%)
Jul 07, 2022	0.0085	0.0089	0.0085	0.0089	668,860	+0.00(+5.95%)
Jul 06, 2022	0.0084	0.0090	0.0084	0.0084	569,189	+0.00(+0.00%)
Jul 05, 2022	0.0085	0.0090	0.0084	0.0084	207,921	-0.00(-8.70%)
Jul 01, 2022	0.0087	0.0099	0.0085	0.0092	1,024,613	+0.00(+8.24%)
Jun 30, 2022	0.0085	0.0097	0.0085	0.0085	1,200,356	-0.00(-1.16%)
Jun 29, 2022	0.0092	0.0092	0.0086	0.0086	60,500	-0.00(-8.51%)
Jun 28, 2022	0.0085	0.0095	0.0080	0.0094	455,400	+0.00(+4.44%)
Jun 27, 2022	0.0082	0.0094	0.0076	0.0090	3,123,550	+0.00(+7.14%)
Jun 24, 2022	0.0082	0.0084	0.0077	0.0084	2,829,099	+0.00(+3.70%)
Jun 23, 2022	0.0083	0.0089	0.0080	0.0081	4,350,804	-0.00(-6.90%)
Jun 22, 2022	0.0100	0.0100	0.0087	0.0087	405,371	-0.00(-8.42%)
Jun 21, 2022	0.0081	0.0102	0.0081	0.0095	1,233,990	+0.00(+6.74%)
Jun 17, 2022	0.0090	0.0091	0.0088	0.0089	369,159	+0.00(+5.95%)
Jun 16, 2022	0.0088	0.0094	0.0081	0.0084	600,996	-0.00(-10.64%)
Jun 15, 2022	0.0088	0.0094	0.0084	0.0094	822,310	+0.00(+9.30%)
Jun 14, 2022	0.0100	0.0100	0.0055	0.0086	8,743,886	-0.00(-14.00%)
Jun 13, 2022	0.0093	0.0100	0.0093	0.0100	878,218	+0.00(+1.01%)
Jun 10, 2022	0.0094	0.0100	0.0091	0.0099	3,792,024	+0.00(+0.00%)
Jun 09, 2022	0.0103	0.0109	0.0095	0.0099	3,200,254	-0.00(-4.81%)
Jun 08, 2022	0.0114	0.0118	0.0103	0.0104	3,832,362	-0.00(-1.89%)
Jun 07, 2022	0.0101	0.0127	0.0099	0.0106	8,627,381	+0.00(+1.92%)
Jun 06, 2022	0.0103	0.0104	0.0095	0.0104	2,926,386	-0.00(-0.95%)
Jun 03, 2022	0.0109	0.0112	0.0100	0.0105	2,964,047	+0.00(+0.00%)
Jun 02, 2022	0.0101	0.0112	0.0101	0.0105	3,135,775	+0.00(+3.96%)