Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0152	0.0160	0.0152	0.0156	1,193,338	+0.00(+0.65%)
Aug 30, 2021	0.0152	0.0159	0.0120	0.0155	1,343,821	-0.00(-1.90%)
Aug 27, 2021	0.0149	0.0158	0.0149	0.0158	3,488,776	+0.00(+4.64%)
Aug 26, 2021	0.0145	0.0155	0.0145	0.0151	1,194,576	+0.00(+0.67%)
Aug 25, 2021	0.0149	0.0150	0.0144	0.0150	335,200	+0.00(+0.67%)
Aug 24, 2021	0.0142	0.0153	0.0142	0.0149	151,917	+0.00(+0.00%)
Aug 23, 2021	0.0147	0.0157	0.0142	0.0149	1,446,906	-0.00(-5.70%)
Aug 20, 2021	0.0142	0.0167	0.0142	0.0158	2,707,288	+0.00(+0.00%)
Aug 19, 2021	0.0149	0.0158	0.0142	0.0158	1,608,663	+0.00(+3.95%)
Aug 18, 2021	0.0141	0.0153	0.0141	0.0152	895,951	+0.00(+2.01%)
Aug 17, 2021	0.0148	0.0150	0.0146	0.0149	718,610	-0.00(-0.67%)
Aug 16, 2021	0.0152	0.0159	0.0140	0.0150	1,646,514	+0.00(+2.04%)
Aug 13, 2021	0.0154	0.0157	0.0143	0.0147	2,181,364	-0.00(-2.00%)
Aug 12, 2021	0.0149	0.0160	0.0149	0.0150	1,757,852	-0.00(-5.66%)
Aug 11, 2021	0.0160	0.0162	0.0155	0.0159	1,988,655	-0.00(-0.62%)
Aug 10, 2021	0.0160	0.0168	0.0153	0.0160	4,714,871	-0.00(-1.23%)
Aug 09, 2021	0.0160	0.0164	0.0147	0.0162	1,229,105	+0.00(+2.53%)
Aug 06, 2021	0.0152	0.0161	0.0150	0.0158	1,488,056	+0.00(+0.64%)
Aug 05, 2021	0.0159	0.0162	0.0150	0.0157	1,354,590	-0.00(-1.88%)
Aug 04, 2021	0.0165	0.0165	0.0157	0.0160	1,409,251	-0.00(-1.84%)
Aug 03, 2021	0.0164	0.0170	0.0154	0.0163	3,851,850	+0.00(+2.52%)
Aug 02, 2021	0.0166	0.0170	0.0154	0.0159	3,862,235	-0.00(-1.85%)
Jul 30, 2021	0.0166	0.0169	0.0139	0.0162	7,994,215	-0.00(-4.71%)
Jul 29, 2021	0.0173	0.0173	0.0160	0.0170	1,529,710	+0.00(+0.59%)
Jul 28, 2021	0.0160	0.0186	0.0157	0.0169	6,315,548	+0.00(+5.62%)
Jul 27, 2021	0.0165	0.0168	0.0157	0.0160	4,105,549	-0.00(-3.03%)
Jul 26, 2021	0.0168	0.0168	0.0156	0.0165	1,790,339	+0.00(+3.13%)
Jul 23, 2021	0.0164	0.0183	0.0151	0.0160	3,529,485	+0.00(+0.00%)
Jul 22, 2021	0.0135	0.0179	0.0135	0.0160	8,245,908	+0.00(+18.52%)
Jul 21, 2021	0.0141	0.0141	0.0131	0.0135	3,771,637	-0.00(-3.57%)
Jul 20, 2021	0.0143	0.0143	0.0132	0.0140	1,653,711	+0.00(+3.70%)
Jul 19, 2021	0.0134	0.0144	0.0131	0.0135	4,142,042	-0.00(-2.88%)
Jul 16, 2021	0.0137	0.0143	0.0125	0.0139	2,983,087	+0.00(+1.46%)
Jul 15, 2021	0.0141	0.0144	0.0125	0.0137	1,862,360	-0.00(-2.14%)
Jul 14, 2021	0.0147	0.0147	0.0135	0.0140	1,727,626	-0.00(-1.41%)
Jul 13, 2021	0.0150	0.0152	0.0124	0.0142	5,956,701	-0.00(-5.33%)
Jul 12, 2021	0.0155	0.0155	0.0144	0.0150	1,767,777	-0.00(-3.23%)
Jul 09, 2021	0.0145	0.0155	0.0144	0.0155	1,386,896	+0.00(+7.64%)
Jul 08, 2021	0.0150	0.0150	0.0142	0.0144	3,573,228	-0.00(-5.88%)
Jul 07, 2021	0.0158	0.0161	0.0145	0.0153	4,600,892	-0.00(-3.16%)
Jul 06, 2021	0.0162	0.0165	0.0152	0.0158	2,018,876	-0.00(-2.47%)
Jul 02, 2021	0.0159	0.0164	0.0152	0.0162	4,158,849	+0.00(+0.00%)
Jul 01, 2021	0.0160	0.0175	0.0157	0.0162	3,311,050	-0.00(-5.81%)
Jun 30, 2021	0.0175	0.0177	0.0161	0.0172	874,249	+0.00(+1.18%)
Jun 29, 2021	0.0178	0.0178	0.0162	0.0170	3,188,690	-0.00(-3.41%)
Jun 28, 2021	0.0162	0.0199	0.0162	0.0176	1,904,379	+0.00(+4.76%)
Jun 25, 2021	0.0199	0.0199	0.0160	0.0168	7,446,799	-0.00(-7.69%)
Jun 24, 2021	0.0194	0.0200	0.0180	0.0182	818,650	-0.00(-4.71%)
Jun 23, 2021	0.0192	0.0199	0.0180	0.0191	1,878,520	+0.00(+0.53%)
Jun 22, 2021	0.0188	0.0210	0.0187	0.0190	3,547,184	-0.00(-4.04%)
Jun 21, 2021	0.0201	0.0230	0.0185	0.0198	1,050,207	-0.00(-6.16%)
Jun 18, 2021	0.0232	0.0260	0.0200	0.0211	801,675	+0.00(+2.93%)
Jun 17, 2021	0.0198	0.0205	0.0182	0.0205	1,830,957	+0.00(+7.89%)
Jun 16, 2021	0.0184	0.0208	0.0184	0.0190	1,718,390	+0.00(+2.70%)
Jun 15, 2021	0.0200	0.0205	0.0177	0.0185	3,766,336	-0.00(-7.50%)
Jun 14, 2021	0.0203	0.0215	0.0200	0.0200	2,104,526	-0.00(-4.76%)
Jun 11, 2021	0.0233	0.0233	0.0202	0.0210	1,194,812	-0.00(-2.33%)
Jun 10, 2021	0.0260	0.0260	0.0211	0.0215	1,556,858	-0.00(-4.44%)
Jun 09, 2021	0.0250	0.0260	0.0218	0.0225	2,177,641	+0.00(+4.17%)
Jun 08, 2021	0.0255	0.0279	0.0216	0.0216	4,156,451	-0.00(-17.87%)
Jun 07, 2021	0.0245	0.0277	0.0245	0.0263	1,737,411	+0.00(+1.15%)
Jun 04, 2021	0.0250	0.0260	0.0240	0.0260	2,716,897	+0.00(+7.00%)
Jun 03, 2021	0.0230	0.0250	0.0219	0.0243	4,985,398	+0.00(+7.52%)
Jun 02, 2021	0.0225	0.0240	0.0210	0.0226	2,671,066	+0.00(+2.73%)