Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7675	0.7750	0.7500	0.7650	140,670	+0.05(+6.25%)
Aug 30, 2017	0.7450	0.7450	0.7175	0.7200	90,330	-0.01(-0.83%)
Aug 29, 2017	0.7300	0.7300	0.7220	0.7260	85,905	-0.00(-0.55%)
Aug 28, 2017	0.7300	0.7350	0.7200	0.7300	325,912	+0.01(+1.37%)
Aug 25, 2017	0.7225	0.7300	0.7000	0.7201	52,120	+0.02(+2.87%)
Aug 24, 2017	0.7100	0.7100	0.6800	0.7000	102,908	+0.03(+4.48%)
Aug 23, 2017	0.6750	0.6750	0.6550	0.6700	30,130	-0.00(-0.06%)
Aug 22, 2017	0.6370	0.6704	0.6370	0.6704	80,991	+0.02(+2.35%)
Aug 21, 2017	0.6400	0.6550	0.6306	0.6550	96,378	+0.02(+3.15%)
Aug 18, 2017	0.6300	0.6350	0.6245	0.6350	91,550	+0.02(+2.42%)
Aug 17, 2017	0.6300	0.6450	0.6200	0.6200	28,514	-0.02(-2.36%)
Aug 16, 2017	0.6301	0.6350	0.6150	0.6350	261,383	+0.02(+3.25%)
Aug 15, 2017	0.6200	0.6200	0.6100	0.6150	24,712	-0.03(-3.91%)
Aug 14, 2017	0.6150	0.6400	0.6000	0.6400	22,750	+0.01(+1.59%)
Aug 11, 2017	0.6270	0.6300	0.6000	0.6300	19,659	+0.00(+0.00%)
Aug 10, 2017	0.6399	0.6399	0.6100	0.6300	39,150	+0.01(+1.61%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	65,470	-0.02(-3.13%)
Aug 08, 2017	0.6450	0.6450	0.6284	0.6400	125,608	-0.01(-0.78%)
Aug 07, 2017	0.6450	0.6450	0.6250	0.6450	38,100	+0.01(+0.78%)
Aug 04, 2017	0.6500	0.6500	0.6400	0.6400	19,210	-0.01(-0.78%)
Aug 03, 2017	0.6499	0.6500	0.6375	0.6450	339,650	-0.04(-5.15%)
Aug 02, 2017	0.6900	0.6900	0.6600	0.6800	73,219	+0.03(+4.62%)
Aug 01, 2017	0.6500	0.6500	0.6350	0.6500	101,445	+0.00(+0.00%)
Jul 31, 2017	0.6800	0.6800	0.6500	0.6500	55,498	-0.02(-2.26%)
Jul 28, 2017	0.6650	0.6650	0.6500	0.6650	102,912	+0.03(+3.91%)
Jul 27, 2017	0.6500	0.6550	0.6325	0.6400	560,908	+0.01(+1.59%)
Jul 26, 2017	0.6239	0.6350	0.6200	0.6300	228,911	+0.02(+3.28%)
Jul 25, 2017	0.6000	0.6100	0.6000	0.6100	55,440	+0.02(+3.83%)
Jul 24, 2017	0.5846	0.5949	0.5846	0.5875	26,200	+0.01(+1.29%)
Jul 21, 2017	0.5699	0.5800	0.5600	0.5800	87,520	+0.01(+1.96%)
Jul 20, 2017		0.5740	0.5800	0.5688	174,647	-0.01(-1.92%)
Jul 19, 2017	0.5535	0.5850	0.5535	0.5800	147,100	-0.03(-4.13%)
Jul 18, 2017	0.6130	0.6150	0.6000	0.6050	56,316	+0.00(+0.00%)
Jul 17, 2017	0.6000	0.6100	0.5875	0.6050	96,510	+0.01(+1.68%)
Jul 14, 2017	0.5800	0.5950	0.5700	0.5950	23,830	+0.01(+1.71%)
Jul 13, 2017	0.5899	0.5900	0.5800	0.5850	61,169	-0.01(-2.31%)
Jul 12, 2017	0.6050	0.6050	0.5950	0.5988	132,207	+0.00(+0.65%)
Jul 11, 2017	0.6100	0.6100	0.5900	0.5950	216,873	+0.03(+4.60%)
Jul 10, 2017	0.5850	0.5850	0.5650	0.5688	202,730	+0.02(+3.43%)
Jul 07, 2017	0.5500	0.5500	0.5450	0.5500	197,250	+0.01(+1.85%)
Jul 06, 2017	0.5500	0.5500	0.5300	0.5400	293,868	-0.01(-0.92%)
Jul 05, 2017	0.5545	0.5550	0.5385	0.5450	824,373	+0.01(+0.93%)
Jul 03, 2017	0.5350	0.5480	0.5200	0.5400	751,858	+0.01(+1.89%)
Jun 30, 2017	0.5299	0.5300	0.5299	0.5300	22,000	+0.00(+0.00%)
Jun 29, 2017	0.5300	0.5300	0.5254	0.5300	11,923	-0.02(-3.30%)
Jun 28, 2017	0.5400	0.5500	0.5250	0.5481	13,345	+0.03(+4.78%)
Jun 27, 2017	0.5231	0.5231	0.5231	0.5231	5,300	-0.03(-4.72%)
Jun 26, 2017	0.5300	0.5500	0.5300	0.5490	67,789	-0.01(-1.08%)
Jun 23, 2017	0.5640	0.5640	0.5508	0.5550	16,135	-0.01(-1.77%)
Jun 22, 2017	0.5700	0.5700	0.5627	0.5650	86,040	-0.02(-2.59%)
Jun 21, 2017	0.5725	0.5800	0.5569	0.5800	22,400	+0.01(+1.75%)
Jun 20, 2017	0.5608	0.5700	0.5600	0.5700	7,237	-0.06(-9.52%)
Jun 19, 2017	0.6201	0.6300	0.6200	0.6300	24,700	+0.03(+5.00%)
Jun 16, 2017	0.5900	0.6000	0.5700	0.6000	75,000	+0.07(+13.21%)
Jun 15, 2017	0.5300	0.5300	0.5300	0.5300	9,900	+0.00(+0.00%)
Jun 14, 2017	0.5199	0.5300	0.5100	0.5300	57,215	+0.05(+10.06%)
Jun 13, 2017	0.4800	0.4850	0.4600	0.4815	77,745	+0.01(+1.38%)
Jun 12, 2017	0.4690	0.4750	0.4500	0.4750	98,937	+0.00(+0.00%)
Jun 09, 2017	0.4850	0.4850	0.4748	0.4750	19,516	+0.00(+0.00%)
Jun 08, 2017	0.4700	0.4750	0.4680	0.4750	25,218	+0.01(+1.06%)
Jun 07, 2017	0.4650	0.4700	0.4650	0.4700	10,500	+0.01(+1.75%)
Jun 06, 2017	0.4640	0.4640	0.4500	0.4619	51,501	-0.03(-5.73%)
Jun 05, 2017	0.4880	0.4900	0.4880	0.4900	4,980	+0.01(+2.08%)
Jun 02, 2017	0.4700	0.4800	0.4600	0.4800	70,480	+0.00(+0.00%)