Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0193	0.0195	0.0193	0.0193	79,990	+0.00(+1.05%)
Aug 30, 2022	0.0190	0.0195	0.0190	0.0191	138,200	-0.00(-4.50%)
Aug 29, 2022	0.0200	0.0200	0.0190	0.0200	309,442	+0.00(+0.00%)
Aug 26, 2022	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Aug 25, 2022	0.0199	0.0200	0.0192	0.0200	77,100	+0.00(+1.01%)
Aug 24, 2022	0.0180	0.0198	0.0180	0.0198	66,335	+0.00(+5.88%)
Aug 23, 2022	0.0198	0.0198	0.0187	0.0187	1,835	+0.00(+0.00%)
Aug 22, 2022	0.0181	0.0187	0.0176	0.0187	157,723	-0.00(-1.06%)
Aug 19, 2022	0.0181	0.0198	0.0181	0.0189	28,953	-0.00(-4.55%)
Aug 18, 2022	0.0192	0.0198	0.0180	0.0198	301,848	+0.00(+1.54%)
Aug 17, 2022	0.0195	0.0195	0.0195	0.0195	1,500	+0.00(+0.00%)
Aug 16, 2022	0.0192	0.0205	0.0192	0.0195	256,240	-0.00(-11.36%)
Aug 15, 2022	0.0200	0.0220	0.0188	0.0220	783,746	+0.00(+10.00%)
Aug 12, 2022	0.0190	0.0200	0.0190	0.0200	81,504	+0.00(+0.00%)
Aug 11, 2022	0.0192	0.0229	0.0192	0.0200	128,689	+0.00(+11.11%)
Aug 10, 2022	0.0155	0.0230	0.0155	0.0180	408,164	-0.00(-9.09%)
Aug 09, 2022	0.0201	0.0229	0.0185	0.0198	202,831	-0.00(-7.91%)
Aug 08, 2022	0.0213	0.0229	0.0200	0.0215	136,466	+0.00(+0.94%)
Aug 05, 2022	0.0216	0.0225	0.0200	0.0213	132,077	+0.00(+2.40%)
Aug 04, 2022	0.0208	0.0208	0.0208	0.0208	10,000	+0.00(+2.97%)
Aug 03, 2022	0.0191	0.0202	0.0182	0.0202	853,161	-0.00(-7.34%)
Aug 02, 2022	0.0191	0.0218	0.0175	0.0218	619,408	+0.00(+0.00%)
Aug 01, 2022	0.0190	0.0221	0.0175	0.0218	106,034	+0.00(+14.14%)
Jul 29, 2022	0.0203	0.0223	0.0180	0.0191	33,050	-0.00(-12.39%)
Jul 28, 2022	0.0201	0.0218	0.0200	0.0218	53,500	+0.00(+9.00%)
Jul 27, 2022	0.0217	0.0217	0.0198	0.0200	216,998	-0.00(-2.91%)
Jul 26, 2022	0.0222	0.0226	0.0206	0.0206	102,001	-0.00(-6.36%)
Jul 25, 2022	0.0216	0.0220	0.0206	0.0220	10,220	+0.00(+3.29%)
Jul 22, 2022	0.0227	0.0227	0.0206	0.0213	51,954	+0.00(+3.40%)
Jul 21, 2022	0.0205	0.0234	0.0201	0.0206	196,899	-0.00(-12.34%)
Jul 20, 2022	0.0200	0.0235	0.0200	0.0235	197,694	+0.00(+2.17%)
Jul 19, 2022	0.0215	0.0230	0.0211	0.0230	127,237	+0.00(+7.48%)
Jul 18, 2022	0.0208	0.0230	0.0208	0.0214	55,000	+0.00(+0.47%)
Jul 15, 2022	0.0211	0.0230	0.0200	0.0213	455,000	+0.00(+6.50%)
Jul 14, 2022	0.0214	0.0215	0.0185	0.0200	230,000	+0.00(+0.00%)
Jul 13, 2022	0.0218	0.0218	0.0185	0.0200	355,790	+0.00(+8.11%)
Jul 12, 2022	0.0187	0.0187	0.0185	0.0185	14,001	-0.00(-1.07%)
Jul 11, 2022	0.0200	0.0225	0.0181	0.0187	190,402	-0.00(-6.03%)
Jul 08, 2022	0.0220	0.0220	0.0180	0.0199	100,490	+0.00(+32.67%)
Jul 07, 2022	0.0198	0.0230	0.0150	0.0150	342,912	-0.00(-24.62%)
Jul 06, 2022	0.0166	0.0199	0.0166	0.0199	900	+0.00(+19.88%)
Jul 05, 2022	0.0183	0.0183	0.0166	0.0166	110,000	+0.00(+0.61%)
Jul 01, 2022	0.0165	0.0182	0.0165	0.0165	42,432	+0.00(+0.00%)
Jun 30, 2022	0.0205	0.0205	0.0155	0.0165	40,003	-0.00(-8.84%)
Jun 29, 2022	0.0178	0.0195	0.0178	0.0181	30,643	+0.00(+1.69%)
Jun 28, 2022	0.0207	0.0207	0.0178	0.0178	50,164	+0.00(+0.00%)
Jun 27, 2022	0.0170	0.0206	0.0170	0.0178	26,075	-0.00(-6.32%)
Jun 24, 2022	0.0200	0.0210	0.0187	0.0190	178,138	-0.00(-7.32%)
Jun 23, 2022	0.0192	0.0210	0.0191	0.0205	187,300	+0.00(+7.33%)
Jun 22, 2022	0.0173	0.0229	0.0173	0.0191	80,400	+0.00(+10.40%)
Jun 21, 2022	0.0208	0.0229	0.0160	0.0173	52,924	-0.00(-17.62%)
Jun 17, 2022	0.0219	0.0219	0.0185	0.0210	31,600	+0.00(+0.00%)
Jun 16, 2022	0.0220	0.0230	0.0172	0.0210	120,200	-0.00(-4.11%)
Jun 15, 2022	0.0208	0.0220	0.0190	0.0219	66,001	+0.00(+4.78%)
Jun 14, 2022	0.0155	0.0230	0.0155	0.0209	2,283,233	+0.01(+34.84%)
Jun 13, 2022	0.0170	0.0170	0.0155	0.0155	16,799	+0.00(+0.00%)
Jun 10, 2022	0.0170	0.0170	0.0155	0.0155	9,982	+0.00(+0.65%)
Jun 09, 2022	0.0162	0.0162	0.0154	0.0154	207,500	-0.00(-0.65%)
Jun 08, 2022	0.0161	0.0162	0.0151	0.0155	93,363	-0.00(-8.82%)
Jun 07, 2022	0.0155	0.0175	0.0140	0.0170	407,250	+0.00(+1.19%)
Jun 06, 2022	0.0155	0.0168	0.0155	0.0168	5,300	-0.00(-1.18%)
Jun 03, 2022	0.0170	0.0170	0.0170	0.0170	9,990	+0.00(+0.00%)
Jun 02, 2022	0.0168	0.0175	0.0168	0.0170	110,214	-0.00(-5.56%)