Brainsway Ltd (OP: BRSYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		5.700	5.700	5.700	0	+0.00(+0.00%)
Aug 22, 2018		5.700	5.700	5.700	0	+0.10(+1.79%)
Aug 21, 2018	5.500	5.600	5.500	5.600	400	+0.80(+16.67%)
Aug 20, 2018		4.800	4.800	4.800	5	+0.00(+0.00%)
Aug 17, 2018	4.800	4.800	4.800	4.800	300	+0.00(+0.00%)
Aug 06, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 23, 2018		5.250	5.250	5.250	0	-0.25(-4.55%)
Jul 17, 2018		5.500	5.500	5.500	0	+0.68(+14.11%)
Jul 12, 2018		4.820	4.820	4.820	0	-0.54(-10.07%)