Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.995	2.020	1.950	1.990	357,500	+0.04(+2.05%)
Aug 29, 2019	2.020	2.020	1.910	1.950	242,195	-0.06(-2.99%)
Aug 28, 2019	2.120	2.120	1.920	2.010	292,066	-0.07(-3.37%)
Aug 27, 2019	2.120	2.150	2.040	2.080	216,929	-0.01(-0.48%)
Aug 26, 2019	2.190	2.190	2.070	2.090	267,980	-0.10(-4.57%)
Aug 23, 2019	2.280	2.370	2.150	2.190	228,300	-0.05(-2.23%)
Aug 22, 2019	2.280	2.310	2.160	2.240	162,399	-0.03(-1.32%)
Aug 21, 2019	2.250	2.300	2.210	2.270	147,096	-0.01(-0.44%)
Aug 20, 2019	2.200	2.378	2.100	2.280	151,805	+0.04(+1.79%)
Aug 19, 2019	2.510	2.590	2.190	2.240	370,193	-0.25(-10.04%)
Aug 16, 2019	2.140	2.600	2.140	2.490	946,600	+0.50(+25.13%)
Aug 15, 2019	2.050	2.140	1.990	1.990	406,705	+0.01(+0.51%)
Aug 14, 2019	2.140	2.155	1.820	1.980	880,612	-0.17(-7.91%)
Aug 13, 2019	2.335	2.390	2.150	2.150	268,857	-0.20(-8.51%)
Aug 12, 2019	2.530	2.530	2.350	2.350	200,635	-0.15(-5.81%)
Aug 09, 2019	2.500	2.620	2.400	2.495	187,500	-0.02(-0.99%)
Aug 08, 2019	2.690	2.700	2.460	2.520	180,744	-0.13(-4.91%)
Aug 07, 2019	2.390	2.720	2.390	2.650	577,973	+0.31(+13.25%)
Aug 06, 2019	2.310	2.340	2.220	2.340	141,321	+0.05(+2.41%)
Aug 05, 2019	2.280	2.390	2.200	2.285	187,986	-0.06(-2.77%)
Aug 02, 2019	2.250	2.350	2.120	2.350	270,000	+0.10(+4.44%)
Aug 01, 2019	2.060	2.250	2.050	2.250	301,110	+0.20(+9.76%)
Jul 31, 2019	1.800	2.300	1.720	2.050	621,428	+0.22(+12.02%)
Jul 30, 2019	1.810	1.830	1.530	1.830	483,542	+0.03(+1.67%)
Jul 29, 2019	2.000	2.025	1.690	1.800	745,107	-0.25(-12.20%)
Jul 26, 2019	2.350	2.350	2.000	2.050	331,800	-0.27(-11.64%)
Jul 25, 2019	2.520	2.535	2.250	2.320	182,636	-0.21(-8.30%)
Jul 24, 2019	2.570	2.570	2.270	2.530	224,273	-0.07(-2.69%)
Jul 23, 2019	2.610	2.750	2.470	2.600	182,518	-0.10(-3.70%)
Jul 22, 2019	2.800	2.900	2.480	2.700	387,772	-0.10(-3.57%)
Jul 19, 2019	2.550	2.910	2.550	2.800	708,400	+0.30(+12.00%)
Jul 18, 2019	2.240	2.850	2.090	2.500	805,353	+0.26(+11.61%)
Jul 17, 2019	1.830	2.250	1.750	2.240	565,666	+0.32(+16.67%)
Jul 16, 2019	2.050	2.050	1.799	1.920	576,946	-0.08(-4.00%)
Jul 15, 2019	1.600	2.290	1.600	2.000	2,488,905	+0.40(+25.00%)
Jul 12, 2019	1.920	1.920	1.600	1.600	1,423,500	-0.35(-17.95%)
Jul 11, 2019	3.110	3.160	1.530	1.950	4,849,525	-1.45(-42.65%)
Jul 10, 2019	3.770	3.770	3.300	3.400	897,953	-0.54(-13.71%)
Jul 09, 2019	3.900	4.110	3.750	3.940	334,089	+0.04(+1.03%)
Jul 08, 2019	4.160	4.160	3.850	3.900	277,465	-0.26(-6.25%)
Jul 05, 2019	4.250	4.250	3.930	4.160	347,700	-0.09(-2.12%)
Jul 03, 2019	4.380	4.400	4.130	4.250	96,100	-0.15(-3.35%)
Jul 02, 2019	4.620	4.650	4.180	4.397	269,325	-0.18(-3.98%)
Jul 01, 2019	4.650	4.800	4.580	4.580	83,997	-0.02(-0.43%)
Jun 28, 2019	4.350	4.750	4.260	4.600	286,700	+0.30(+6.98%)
Jun 27, 2019	4.120	4.600	4.120	4.300	446,531	+0.19(+4.62%)
Jun 26, 2019	4.860	4.910	4.010	4.110	545,679	-0.76(-15.61%)
Jun 25, 2019	4.880	5.121	4.865	4.870	422,823	+0.02(+0.41%)
Jun 24, 2019	4.620	4.960	4.620	4.850	556,969	+0.25(+5.43%)
Jun 21, 2019	4.470	4.730	4.300	4.600	182,500	+0.03(+0.66%)
Jun 20, 2019	4.740	4.780	4.410	4.570	304,106	-0.16(-3.38%)
Jun 19, 2019	4.630	5.100	4.600	4.730	505,226	+0.23(+5.11%)
Jun 18, 2019	4.490	4.700	4.250	4.500	424,204	-0.13(-2.81%)
Jun 17, 2019	5.100	5.100	4.100	4.630	673,856	-0.62(-11.81%)
Jun 14, 2019	5.350	5.630	5.210	5.250	278,600	-0.03(-0.57%)
Jun 13, 2019	5.140	5.400	4.870	5.280	490,951	+0.18(+3.53%)
Jun 12, 2019	5.770	5.780	4.750	5.100	1,152,506	-0.71(-12.22%)
Jun 11, 2019	6.250	6.650	5.750	5.810	810,483	-0.67(-10.34%)
Jun 10, 2019	6.550	6.910	5.850	6.480	992,833	+0.23(+3.68%)
Jun 07, 2019	5.540	6.600	5.510	6.250	1,004,100	+0.83(+15.31%)
Jun 06, 2019	4.760	5.540	4.760	5.420	480,469	+0.63(+13.15%)
Jun 05, 2019	4.860	5.210	4.770	4.790	1,100,253	-0.05(-1.03%)
Jun 04, 2019	4.220	4.890	4.170	4.840	945,325	+0.69(+16.63%)