(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8221	0.8221	0.8008	0.8200	18,800	+0.01(+0.80%)
Aug 30, 2023	0.8270	0.8270	0.7989	0.8135	6,050	+0.05(+6.83%)
Aug 29, 2023	0.7361	0.7615	0.7256	0.7615	34,610	+0.05(+6.73%)
Aug 28, 2023	0.7161	0.7392	0.7100	0.7135	8,719	-0.00(-0.36%)
Aug 25, 2023	0.7139	0.7200	0.7061	0.7161	11,900	+0.01(+0.86%)
Aug 24, 2023	0.7229	0.7229	0.7090	0.7100	8,113	-0.01(-1.06%)
Aug 23, 2023	0.6930	0.7339	0.6930	0.7176	76,464	-0.05(-6.20%)
Aug 22, 2023	0.8200	0.8200	0.7500	0.7650	40,800	-0.05(-6.15%)
Aug 21, 2023	0.9150	0.9150	0.8070	0.8151	54,703	-0.04(-4.90%)
Aug 18, 2023	0.8634	0.8645	0.8447	0.8571	5,439	+0.01(+0.80%)
Aug 17, 2023	0.8721	0.8725	0.8503	0.8503	21,662	-0.00(-0.26%)
Aug 16, 2023	0.8820	0.8820	0.8525	0.8525	3,899	-0.02(-2.01%)
Aug 15, 2023	0.8549	0.8700	0.8503	0.8700	21,950	+0.01(+1.37%)
Aug 14, 2023	0.8568	0.8788	0.8503	0.8582	13,975	-0.02(-2.48%)
Aug 11, 2023	0.8500	0.9016	0.8487	0.8800	40,000	-0.03(-2.96%)
Aug 10, 2023	0.8795	0.9068	0.8794	0.9068	13,205	+0.03(+3.17%)
Aug 09, 2023	0.9119	0.9300	0.8789	0.8789	62,690	-0.04(-4.19%)
Aug 08, 2023	0.9273	0.9300	0.9173	0.9173	4,035	+0.01(+0.94%)
Aug 07, 2023	0.9200	0.9575	0.9088	0.9088	42,250	-0.02(-1.98%)
Aug 04, 2023	0.9464	0.9658	0.9272	0.9272	42,151	+0.01(+0.78%)
Aug 03, 2023	0.9217	0.9250	0.9200	0.9200	8,184	-0.02(-2.33%)
Aug 02, 2023	0.9494	0.9600	0.9419	0.9419	7,140	-0.02(-1.89%)
Aug 01, 2023	0.9738	0.9942	0.9378	0.9600	53,921	+0.01(+0.77%)
Jul 31, 2023	0.9920	0.9920	0.9411	0.9527	23,758	+0.02(+1.90%)
Jul 28, 2023	0.9150	0.9446	0.9101	0.9349	30,208	+0.01(+0.88%)
Jul 27, 2023	0.9250	0.9400	0.9125	0.9267	20,459	+0.01(+1.28%)
Jul 26, 2023	0.9300	0.9600	0.9150	0.9150	45,705	-0.04(-4.12%)
Jul 25, 2023	0.9500	0.9700	0.9300	0.9543	14,681	+0.01(+1.54%)
Jul 24, 2023	1.000	1.000	0.9300	0.9398	108,773	-0.06(-6.02%)
Jul 21, 2023	0.9646	1.000	0.9234	1.000	101,417	+0.04(+4.41%)
Jul 20, 2023	0.9687	0.9875	0.9302	0.9578	111,432	-0.02(-1.95%)
Jul 19, 2023	1.010	1.018	0.9768	0.9768	82,132	-0.03(-3.29%)
Jul 18, 2023	1.010	1.020	1.007	1.010	8,369	-0.00(-0.49%)
Jul 17, 2023	1.030	1.060	1.000	1.015	8,054	-0.01(-1.07%)
Jul 14, 2023	1.012	1.026	1.010	1.026	1,990	+0.01(+0.59%)
Jul 13, 2023	1.065	1.065	1.000	1.020	10,914	+0.02(+2.00%)
Jul 12, 2023	1.002	1.020	1.000	1.000	37,188	-0.01(-1.48%)
Jul 11, 2023	1.040	1.040	1.015	1.015	3,275	+0.01(+1.50%)
Jul 10, 2023	1.010	1.010	1.000	1.000	22,642	-0.01(-0.99%)
Jul 07, 2023	1.030	1.030	1.010	1.010	31,800	+0.00(+0.00%)
Jul 06, 2023	1.051	1.051	1.008	1.010	25,632	-0.03(-3.07%)
Jul 05, 2023	1.090	1.090	1.024	1.042	123,174	-0.05(-4.40%)
Jul 03, 2023	1.050	1.130	1.040	1.090	14,400	+0.04(+3.81%)
Jun 30, 2023	0.9800	1.050	0.9800	1.050	35,927	+0.07(+6.92%)
Jun 29, 2023	1.084	1.084	0.9820	0.9820	81,186	-0.06(-5.58%)
Jun 28, 2023	1.000	1.080	1.000	1.040	92,062	+0.03(+2.56%)
Jun 27, 2023	1.070	1.070	1.000	1.014	113,413	-0.05(-4.34%)
Jun 26, 2023	1.060	1.060	1.030	1.060	36,170	+0.00(+0.00%)
Jun 23, 2023	1.000	1.070	0.9994	1.060	202,770	+0.07(+7.07%)
Jun 22, 2023	1.038	1.050	0.9800	0.9900	123,327	-0.07(-6.78%)
Jun 21, 2023	1.080	1.100	1.060	1.062	29,465	-0.03(-2.43%)
Jun 20, 2023	1.094	1.102	1.069	1.089	76,717	-0.01(-1.05%)
Jun 16, 2023	1.150	1.150	1.088	1.100	86,572	-0.02(-2.05%)
Jun 15, 2023	1.110	1.140	1.110	1.123	66,627	+0.02(+1.91%)
Jun 14, 2023	1.040	1.120	1.040	1.102	80,774	+0.06(+5.45%)
Jun 13, 2023	1.034	1.070	1.016	1.045	14,629	+0.01(+1.46%)
Jun 12, 2023	1.030	1.050	1.000	1.030	53,648	-0.02(-1.59%)
Jun 09, 2023	1.050	1.060	1.010	1.047	26,539	-0.00(-0.32%)
Jun 08, 2023	1.046	1.050	1.010	1.050	73,927	+0.00(+0.00%)
Jun 07, 2023	1.100	1.100	1.030	1.050	84,868	+0.01(+0.96%)
Jun 06, 2023	1.080	1.080	1.020	1.040	61,655	+0.02(+1.96%)
Jun 05, 2023	1.140	1.140	1.010	1.020	105,700	-0.04(-3.77%)
Jun 02, 2023	0.9647	1.060	0.9500	1.060	105,438	+0.11(+11.64%)