Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0074 0 -0.00(-17.78%)
Aug 28, 2024 0.0070 0.0136 0.0052 0.0090 789,750 +0.00(+0.00%)
Aug 21, 2024 0.0090 0 +0.00(+0.00%)
Aug 20, 2024 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+12.50%)
Aug 19, 2024 0.0090 0.0090 0.0080 0.0080 15,400 +0.00(+14.29%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-17.65%)
Aug 15, 2024 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-1.16%)
Aug 05, 2024 0.0086 0 +0.00(+1.18%)
Jul 31, 2024 0.0085 0 +0.00(+0.00%)
Jul 30, 2024 0.0078 0.0085 0.0078 0.0085 15,795 +0.00(+0.00%)
Jul 26, 2024 0.0085 0 +0.00(+0.00%)
Jul 25, 2024 0.0085 0.0085 0.0085 0.0085 50,000 -0.00(-5.56%)
Jul 23, 2024 0.0090 0 +0.00(+0.00%)
Jul 18, 2024 0.0090 0 +0.00(+12.50%)
Jul 16, 2024 0.0080 0 -0.00(-11.11%)
Jul 15, 2024 0.0100 0.0138 0.0090 0.0090 35,201 -0.00(-34.78%)
Jul 10, 2024 0.0138 0 -0.00(-8.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+1.35%)
Jul 05, 2024 0.0148 0 +0.00(+23.33%)
Jul 03, 2024 0.0148 0.0150 0.0120 0.0120 42,966 -0.00(-20.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 01, 2024 0.0120 0.0150 0.0120 0.0150 16,061 +0.00(+4.90%)
Jun 28, 2024 0.0150 0.0150 0.0143 0.0143 42,000 -0.00(-24.74%)
Jun 24, 2024 0.0190 0 +0.00(+0.00%)
Jun 21, 2024 0.0169 0.0190 0.0169 0.0190 86,740 +0.00(+8.57%)
Jun 20, 2024 0.0188 0.0188 0.0150 0.0175 32,100 +0.00(+16.67%)
Jun 18, 2024 0.0150 0.0150 0.0125 0.0150 22,000 +0.00(+30.43%)
Jun 17, 2024 0.0150 0.0200 0.0115 0.0115 102,293 -0.00(-23.33%)
Jun 14, 2024 0.0125 0.0150 0.0125 0.0150 100,000 +0.00(+4.90%)
Jun 13, 2024 0.0115 0.0190 0.0095 0.0143 160,007 +0.00(+43.00%)
Jun 12, 2024 0.0100 0.0100 0.0090 0.0100 271,962 -0.01(-39.02%)
Jun 11, 2024 0.0070 0.0164 0.0070 0.0164 78,535 +0.01(+121.62%)
Jun 10, 2024 0.0079 0.0080 0.0060 0.0074 92,530 +0.00(+1.37%)
Jun 07, 2024 0.0077 0.0080 0.0073 0.0073 9,150 -0.00(-8.75%)
Jun 06, 2024 0.0080 0.0080 0.0077 0.0080 73,800 +0.00(+0.00%)
Jun 04, 2024 0.0080 0 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.