Psyc Corp (OP: PSYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0009	0.0010	0.0009	0.0009	17,445,472	+0.00(+0.00%)
Jun 14, 2024	0.0009	0.0009	0.0008	0.0009	8,038,530	+0.00(+0.00%)
Jun 13, 2024	0.0008	0.0009	0.0008	0.0009	4,337,781	+0.00(+0.00%)
Jun 12, 2024	0.0009	0.0009	0.0008	0.0009	4,123,156	+0.00(+0.00%)
Jun 11, 2024	0.0009	0.0010	0.0008	0.0009	15,569,649	-0.00(-10.00%)
Jun 10, 2024	0.0010	0.0011	0.0009	0.0010	6,427,717	-0.00(-9.09%)
Jun 07, 2024	0.0009	0.0011	0.0009	0.0011	19,450,712	+0.00(+22.22%)
Jun 06, 2024	0.0010	0.0011	0.0009	0.0009	13,710,100	+0.00(+0.00%)
Jun 05, 2024	0.0009	0.0011	0.0009	0.0009	16,679,178	-0.00(-18.18%)
Jun 04, 2024	0.0011	0.0012	0.0009	0.0011	14,670,633	-0.00(-8.33%)