Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0009 0.0009 0.0008 0.0009 8,038,530 +0.00(+0.00%)
Jun 13, 2024 0.0008 0.0009 0.0008 0.0009 4,337,781 +0.00(+0.00%)
Jun 12, 2024 0.0009 0.0009 0.0008 0.0009 4,123,156 +0.00(+0.00%)
Jun 11, 2024 0.0009 0.0010 0.0008 0.0009 15,569,649 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0011 0.0009 0.0010 6,427,717 -0.00(-9.09%)
Jun 07, 2024 0.0009 0.0011 0.0009 0.0011 19,450,712 +0.00(+22.22%)
Jun 06, 2024 0.0010 0.0011 0.0009 0.0009 13,710,100 +0.00(+0.00%)
Jun 05, 2024 0.0009 0.0011 0.0009 0.0009 16,679,178 -0.00(-18.18%)
Jun 04, 2024 0.0011 0.0012 0.0009 0.0011 14,670,633 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.