Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0073	0.0073	0.0063	0.0068	1,775,654	-0.00(-2.86%)
Aug 30, 2023	0.0080	0.0080	0.0063	0.0070	2,846,435	+0.00(+2.94%)
Aug 29, 2023	0.0074	0.0074	0.0065	0.0068	751,094	+0.00(+0.00%)
Aug 28, 2023	0.0060	0.0074	0.0060	0.0068	618,194	-0.00(-2.86%)
Aug 25, 2023	0.0072	0.0073	0.0068	0.0070	432,993	-0.00(-2.78%)
Aug 24, 2023	0.0073	0.0073	0.0065	0.0072	718,386	+0.00(+2.86%)
Aug 23, 2023	0.0060	0.0072	0.0060	0.0070	1,337,965	+0.00(+11.11%)
Aug 22, 2023	0.0062	0.0070	0.0060	0.0063	1,832,200	-0.00(-3.08%)
Aug 21, 2023	0.0066	0.0070	0.0065	0.0065	1,189,359	-0.00(-1.52%)
Aug 18, 2023	0.0071	0.0071	0.0066	0.0066	2,033,222	-0.00(-7.04%)
Aug 17, 2023	0.0067	0.0073	0.0067	0.0071	1,414,153	+0.00(+1.43%)
Aug 16, 2023	0.0080	0.0080	0.0068	0.0070	1,264,598	-0.00(-4.11%)
Aug 15, 2023	0.0074	0.0074	0.0065	0.0073	629,797	-0.00(-1.35%)
Aug 14, 2023	0.0060	0.0074	0.0060	0.0074	257,369	+0.00(+5.71%)
Aug 11, 2023	0.0070	0.0075	0.0070	0.0070	323,366	-0.00(-4.11%)
Aug 10, 2023	0.0073	0.0078	0.0070	0.0073	1,452,889	+0.00(+0.00%)
Aug 09, 2023	0.0070	0.0110	0.0070	0.0073	2,179,106	-0.00(-6.41%)
Aug 08, 2023	0.0080	0.0080	0.0071	0.0078	1,317,318	-0.00(-2.50%)
Aug 07, 2023	0.0090	0.0090	0.0060	0.0080	15,414,217	-0.00(-6.98%)
Aug 04, 2023	0.0098	0.0098	0.0082	0.0086	2,163,859	+0.00(+10.26%)
Aug 03, 2023	0.0075	0.0082	0.0071	0.0078	4,426,830	+0.00(+8.33%)
Aug 02, 2023	0.0075	0.0086	0.0071	0.0072	942,792	-0.00(-4.00%)
Aug 01, 2023	0.0084	0.0090	0.0075	0.0075	1,906,715	-0.00(-10.71%)
Jul 31, 2023	0.0070	0.0085	0.0067	0.0084	1,517,251	-0.00(-1.18%)
Jul 28, 2023	0.0090	0.0090	0.0085	0.0085	1,171,647	-0.00(-2.30%)
Jul 27, 2023	0.0095	0.0095	0.0085	0.0087	3,153,359	+0.00(+0.00%)
Jul 26, 2023	0.0082	0.0095	0.0078	0.0087	7,426,370	+0.00(+8.75%)
Jul 25, 2023	0.0073	0.0080	0.0072	0.0080	1,823,544	+0.00(+11.11%)
Jul 24, 2023	0.0063	0.0072	0.0063	0.0072	3,689,732	+0.00(+14.29%)
Jul 21, 2023	0.0063	0.0067	0.0063	0.0063	359,524	+0.00(+0.00%)
Jul 20, 2023	0.0063	0.0068	0.0061	0.0063	238,716	+0.00(+0.00%)
Jul 19, 2023	0.0068	0.0068	0.0060	0.0063	1,154,859	+0.00(+1.61%)
Jul 18, 2023	0.0063	0.0064	0.0062	0.0062	323,500	+0.00(+0.00%)
Jul 17, 2023	0.0062	0.0065	0.0062	0.0062	2,085,391	-0.00(-3.13%)
Jul 14, 2023	0.0059	0.0065	0.0059	0.0064	275,731	+0.00(+4.92%)
Jul 13, 2023	0.0062	0.0064	0.0060	0.0061	3,007,297	-0.00(-1.61%)
Jul 12, 2023	0.0060	0.0065	0.0060	0.0062	638,078	+0.00(+0.00%)
Jul 11, 2023	0.0063	0.0064	0.0062	0.0062	447,357	+0.00(+1.64%)
Jul 10, 2023	0.0061	0.0063	0.0056	0.0061	788,467	-0.00(-3.17%)
Jul 07, 2023	0.0065	0.0065	0.0061	0.0063	620,458	-0.00(-3.08%)
Jul 06, 2023	0.0062	0.0065	0.0061	0.0065	269,750	+0.00(+4.84%)
Jul 05, 2023	0.0062	0.0065	0.0062	0.0062	461,821	+0.00(+0.00%)
Jul 03, 2023	0.0065	0.0065	0.0060	0.0062	45,443	-0.00(-3.13%)
Jun 30, 2023	0.0058	0.0065	0.0057	0.0064	2,159,739	+0.00(+6.67%)
Jun 29, 2023	0.0060	0.0060	0.0059	0.0060	745,384	+0.00(+0.00%)
Jun 28, 2023	0.0043	0.0061	0.0043	0.0060	4,050,193	-0.00(-1.64%)
Jun 27, 2023	0.0063	0.0064	0.0061	0.0061	1,951,345	+0.00(+1.67%)
Jun 26, 2023	0.0060	0.0071	0.0060	0.0060	5,640,604	-0.00(-7.69%)
Jun 23, 2023	0.0064	0.0065	0.0063	0.0065	983,246	+0.00(+0.00%)
Jun 22, 2023	0.0061	0.0065	0.0061	0.0065	610,213	+0.00(+3.17%)
Jun 21, 2023	0.0061	0.0064	0.0061	0.0063	1,139,852	-0.00(-1.56%)
Jun 20, 2023	0.0065	0.0066	0.0064	0.0064	798,198	+0.00(+0.00%)
Jun 16, 2023	0.0062	0.0064	0.0060	0.0064	955,438	+0.00(+3.23%)