Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0052	0.0057	0.0051	0.0055	1,042,100	-0.00(-3.51%)
Aug 29, 2019	0.0058	0.0058	0.0051	0.0057	1,194,880	-0.00(-1.72%)
Aug 28, 2019	0.0058	0.0060	0.0054	0.0058	515,326	-0.00(-3.33%)
Aug 27, 2019	0.0075	0.0075	0.0058	0.0060	1,590,078	+0.00(+15.38%)
Aug 26, 2019	0.0051	0.0065	0.0051	0.0052	7,615,681	-0.00(-18.75%)
Aug 23, 2019	0.0073	0.0073	0.0055	0.0064	7,999,900	-0.00(-4.48%)
Aug 22, 2019	0.0070	0.0085	0.0061	0.0067	9,839,696	-0.00(-10.67%)
Aug 21, 2019	0.0080	0.0099	0.0060	0.0075	13,187,512	-0.00(-24.24%)
Aug 20, 2019	0.0099	0.0100	0.0087	0.0099	1,205,640	+0.00(+0.00%)
Aug 19, 2019	0.0100	0.0110	0.0085	0.0099	1,219,207	-0.00(-1.00%)
Aug 16, 2019	0.0093	0.0100	0.0090	0.0100	387,100	+0.00(+7.53%)
Aug 15, 2019	0.0100	0.0100	0.0090	0.0093	563,881	-0.00(-4.12%)
Aug 14, 2019	0.0090	0.0100	0.0090	0.0097	600,333	-0.00(-3.00%)
Aug 13, 2019	0.0115	0.0115	0.0092	0.0100	104,122	+0.00(+4.17%)
Aug 12, 2019	0.0095	0.0099	0.0090	0.0096	1,239,731	-0.00(-4.00%)
Aug 09, 2019	0.0095	0.0100	0.0090	0.0100	910,500	+0.00(+5.26%)
Aug 08, 2019	0.0100	0.0100	0.0095	0.0095	491,600	+0.00(+0.00%)
Aug 07, 2019	0.0105	0.0123	0.0080	0.0095	1,929,408	-0.00(-12.84%)
Aug 06, 2019	0.0109	0.0110	0.0095	0.0109	1,484,688	+0.00(+0.00%)
Aug 05, 2019	0.0103	0.0109	0.0095	0.0109	2,197,755	+0.00(+0.00%)
Aug 02, 2019	0.0107	0.0118	0.0100	0.0109	4,461,800	+0.00(+0.00%)
Aug 01, 2019	0.0110	0.0123	0.0105	0.0109	3,410,966	-0.00(-14.84%)
Jul 31, 2019	0.0120	0.0128	0.0108	0.0128	3,794,865	-0.00(-1.54%)
Jul 30, 2019	0.0130	0.0132	0.0110	0.0130	1,667,557	-0.00(-1.52%)
Jul 29, 2019	0.0131	0.0167	0.0106	0.0132	2,867,289	+0.00(+10.00%)
Jul 26, 2019	0.0100	0.0121	0.0100	0.0120	2,855,200	+0.00(+7.14%)
Jul 25, 2019	0.0125	0.0134	0.0100	0.0112	3,368,819	-0.00(-8.20%)
Jul 24, 2019	0.0130	0.0140	0.0111	0.0122	2,276,944	-0.00(-2.40%)
Jul 23, 2019	0.0138	0.0144	0.0111	0.0125	2,388,275	-0.00(-9.42%)
Jul 22, 2019	0.0140	0.0150	0.0120	0.0138	4,226,789	-0.00(-1.43%)
Jul 19, 2019	0.0150	0.0150	0.0130	0.0140	1,902,100	-0.00(-2.78%)
Jul 18, 2019	0.0148	0.0148	0.0130	0.0144	3,505,604	-0.00(-0.69%)
Jul 17, 2019	0.0150	0.0150	0.0100	0.0145	5,573,775	+0.00(+11.54%)
Jul 16, 2019	0.0147	0.0155	0.0120	0.0130	3,003,821	-0.00(-13.33%)
Jul 15, 2019	0.0200	0.0200	0.0140	0.0150	6,579,866	-0.00(-23.08%)
Jul 12, 2019	0.0200	0.0219	0.0150	0.0195	3,935,500	+0.00(+0.00%)
Jul 11, 2019	0.0300	0.0300	0.0095	0.0195	20,571,436	-0.01(-35.00%)
Jul 10, 2019	0.0310	0.0390	0.0250	0.0300	5,846,366	-0.00(-0.33%)
Jul 09, 2019	0.0340	0.0439	0.0300	0.0301	5,225,516	-0.00(-11.47%)
Jul 08, 2019	0.0180	0.0600	0.0180	0.0340	9,210,568	+0.02(+88.89%)
Jul 05, 2019	0.0300	0.0350	0.0153	0.0180	7,349,400	-0.02(-48.57%)
Jul 03, 2019	0.1000	0.1000	0.0300	0.0350	9,636,900	-0.04(-56.25%)
Jul 02, 2019	0.0600	0.3500	0.0600	0.0800	7,983,635	+0.02(+26.98%)
Jul 01, 2019	0.0050	0.4700	0.0035	0.0630	4,273,859	+0.06(+3050.00%)
Jun 28, 2019	0.0100	0.0100	0.0020	0.0020	119,200	+0.00(+1900.00%)
Jun 27, 2019	0.0001	0.0100	0.0001	0.0001	191,856	-0.00(-90.00%)
Jun 18, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 17, 2019	0.0010	0.0010	0.0010	0.0010	304,200	+0.00(+0.00%)
Jun 14, 2019	0.0010	0.0010	0.0010	0.0010	17,700	+0.00(+0.00%)
Jun 10, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)