Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0800	0.0800	0.0708	0.0770	70,420	-0.00(-3.75%)
Aug 28, 2020	0.0715	0.0800	0.0715	0.0800	28,200	+0.00(+0.00%)
Aug 27, 2020	0.0715	0.0804	0.0715	0.0800	95,652	+0.00(+5.26%)
Aug 26, 2020	0.0671	0.0870	0.0671	0.0760	18,343	-0.00(-5.47%)
Aug 25, 2020	0.0800	0.0804	0.0680	0.0804	26,312	+0.00(+0.50%)
Aug 24, 2020	0.0800	0.0804	0.0680	0.0800	22,960	-0.00(-0.25%)
Aug 21, 2020	0.0846	0.0846	0.0680	0.0802	90,000	-0.00(-0.25%)
Aug 20, 2020	0.0808	0.0808	0.0735	0.0804	28,300	+0.01(+10.14%)
Aug 19, 2020	0.0770	0.0820	0.0664	0.0730	306,370	-0.00(-3.95%)
Aug 18, 2020	0.0760	0.0870	0.0760	0.0760	264,921	-0.01(-11.11%)
Aug 17, 2020	0.0794	0.0900	0.0777	0.0855	287,636	-0.00(-5.00%)
Aug 14, 2020	0.1000	0.1150	0.0700	0.0900	1,397,200	-0.01(-13.54%)
Aug 13, 2020	0.1075	0.1100	0.0900	0.1041	385,835	+0.00(+3.07%)
Aug 12, 2020	0.1038	0.1038	0.0930	0.1010	271,593	+0.00(+4.12%)
Aug 11, 2020	0.0977	0.1050	0.0920	0.0970	204,670	-0.00(-2.32%)
Aug 10, 2020	0.0985	0.1100	0.0900	0.0993	352,400	-0.00(-0.70%)
Aug 07, 2020	0.0950	0.1000	0.0875	0.1000	433,900	+0.01(+6.38%)
Aug 06, 2020	0.0900	0.0961	0.0875	0.0940	205,072	+0.00(+2.17%)
Aug 05, 2020	0.0810	0.0920	0.0810	0.0920	204,127	+0.01(+13.58%)
Aug 04, 2020	0.0889	0.0889	0.0735	0.0810	253,015	-0.00(-4.71%)
Aug 03, 2020	0.0833	0.0850	0.0800	0.0850	200,277	+0.01(+11.84%)
Jul 31, 2020	0.0782	0.0840	0.0720	0.0760	116,700	-0.00(-1.30%)
Jul 30, 2020	0.0765	0.0839	0.0700	0.0770	371,143	+0.00(+0.65%)
Jul 29, 2020	0.0960	0.0960	0.0710	0.0765	169,045	-0.00(-1.92%)
Jul 28, 2020	0.0780	0.0920	0.0747	0.0780	434,762	+0.00(+0.00%)
Jul 27, 2020	0.0700	0.0780	0.0615	0.0780	1,138,930	+0.01(+18.18%)
Jul 24, 2020	0.0600	0.0668	0.0600	0.0660	118,000	+0.01(+10.00%)
Jul 23, 2020	0.0650	0.0650	0.0600	0.0600	99,593	-0.00(-7.55%)
Jul 22, 2020	0.0635	0.0650	0.0600	0.0649	95,875	+0.00(+4.68%)
Jul 21, 2020	0.0684	0.0684	0.0563	0.0620	111,351	+0.00(+6.90%)
Jul 20, 2020	0.0594	0.0621	0.0535	0.0580	354,136	-0.00(-1.19%)
Jul 17, 2020	0.0580	0.0596	0.0560	0.0587	73,800	+0.00(+1.21%)
Jul 16, 2020	0.0575	0.0597	0.0550	0.0580	187,080	+0.00(+7.41%)
Jul 15, 2020	0.0600	0.0624	0.0510	0.0540	271,719	-0.00(-3.74%)
Jul 14, 2020	0.0615	0.0620	0.0550	0.0561	192,760	-0.00(-4.92%)
Jul 13, 2020	0.0595	0.0639	0.0560	0.0590	238,325	+0.00(+0.34%)
Jul 10, 2020	0.0646	0.0649	0.0569	0.0588	105,200	-0.00(-2.00%)
Jul 09, 2020	0.0668	0.0668	0.0555	0.0600	231,888	-0.01(-10.18%)
Jul 08, 2020	0.0638	0.0668	0.0551	0.0668	179,141	+0.00(+4.70%)
Jul 07, 2020	0.0724	0.0724	0.0572	0.0638	88,730	+0.00(+8.14%)
Jul 06, 2020	0.0709	0.0709	0.0551	0.0590	169,812	-0.00(-4.84%)
Jul 02, 2020	0.0545	0.0668	0.0545	0.0620	133,100	-0.00(-7.05%)
Jul 01, 2020	0.0585	0.0669	0.0561	0.0667	96,580	+0.00(+5.54%)
Jun 30, 2020	0.0780	0.0780	0.0500	0.0632	427,828	+0.00(+5.51%)
Jun 29, 2020	0.0780	0.0780	0.0500	0.0599	254,878	+0.01(+10.11%)
Jun 26, 2020	0.0621	0.0670	0.0520	0.0544	876,700	-0.01(-9.33%)
Jun 25, 2020	0.0720	0.0720	0.0600	0.0600	505,422	-0.00(-0.83%)
Jun 24, 2020	0.0600	0.0720	0.0600	0.0605	459,348	-0.01(-13.57%)
Jun 23, 2020	0.0700	0.0899	0.0664	0.0700	277,150	+0.00(+1.45%)
Jun 22, 2020	0.0800	0.0960	0.0650	0.0690	1,898,054	-0.00(-4.17%)
Jun 19, 2020	0.0765	0.1195	0.0662	0.0720	2,692,700	-0.04(-34.66%)
Jun 18, 2020	0.1500	0.1500	0.1102	0.1102	92,752	-0.00(-3.08%)
Jun 17, 2020	0.1194	0.1194	0.1103	0.1137	209,806	+0.00(+2.80%)
Jun 16, 2020	0.1108	0.1200	0.1100	0.1106	141,426	+0.01(+6.65%)
Jun 15, 2020	0.0989	0.1310	0.0988	0.1037	141,790	-0.01(-4.86%)
Jun 12, 2020	0.1100	0.1159	0.1021	0.1090	159,000	+0.00(+2.44%)
Jun 11, 2020	0.1129	0.1310	0.1013	0.1064	487,428	-0.02(-13.14%)
Jun 10, 2020	0.1200	0.1320	0.1150	0.1225	222,802	+0.00(+0.41%)
Jun 09, 2020	0.1263	0.1320	0.1150	0.1220	629,836	+0.00(+2.95%)
Jun 08, 2020	0.1023	0.1300	0.1023	0.1185	1,564,845	+0.01(+9.93%)
Jun 05, 2020	0.1121	0.1200	0.1000	0.1078	423,000	+0.00(+2.67%)
Jun 04, 2020	0.1075	0.1120	0.1000	0.1050	316,024	-0.01(-7.89%)
Jun 03, 2020	0.1061	0.1180	0.0900	0.1140	560,402	+0.00(+1.79%)
Jun 02, 2020	0.1034	0.1200	0.0998	0.1120	387,785	+0.00(+3.04%)