Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8000	0.8500	0.7800	0.7800	30,200	+0.00(+0.00%)
Aug 29, 2019	0.8000	0.8500	0.7799	0.7800	39,732	-0.02(-2.50%)
Aug 28, 2019	0.7900	0.8527	0.7700	0.8000	76,748	+0.01(+1.27%)
Aug 27, 2019	0.8040	1.160	0.7500	0.7900	352,233	+0.02(+2.68%)
Aug 26, 2019	0.8100	0.8200	0.7000	0.7694	125,019	+0.02(+2.50%)
Aug 23, 2019	0.8400	0.8400	0.7200	0.7506	164,300	-0.06(-6.94%)
Aug 22, 2019	0.9100	0.9700	0.8000	0.8066	435,460	-0.14(-15.12%)
Aug 21, 2019	1.014	1.110	0.9300	0.9503	102,481	-0.07(-7.31%)
Aug 20, 2019	0.9845	1.205	0.9500	1.025	107,152	+0.04(+4.13%)
Aug 19, 2019	1.120	1.120	0.9724	0.9845	122,331	-0.03(-2.62%)
Aug 16, 2019	1.030	1.050	1.000	1.011	123,700	+0.01(+0.93%)
Aug 15, 2019	1.175	1.175	0.9825	1.002	104,199	-0.11(-10.21%)
Aug 14, 2019	1.178	1.178	1.050	1.116	129,911	-0.00(-0.39%)
Aug 13, 2019	1.080	1.140	1.050	1.120	41,745	+0.07(+6.67%)
Aug 12, 2019	1.111	1.150	1.042	1.050	74,587	-0.07(-6.25%)
Aug 09, 2019	1.108	1.130	1.060	1.120	49,900	+0.02(+1.82%)
Aug 08, 2019	1.101	1.180	1.070	1.100	77,029	+0.00(+0.00%)
Aug 07, 2019	1.111	1.160	1.080	1.100	83,486	-0.01(-0.90%)
Aug 06, 2019	1.160	1.190	1.080	1.110	88,149	-0.01(-0.89%)
Aug 05, 2019	1.135	1.220	1.070	1.120	50,938	-0.02(-1.75%)
Aug 02, 2019	1.099	1.190	1.070	1.140	44,800	+0.04(+3.64%)
Aug 01, 2019	1.190	1.200	1.080	1.100	60,249	-0.02(-1.79%)
Jul 31, 2019	1.131	1.180	1.100	1.120	68,942	-0.01(-1.23%)
Jul 30, 2019	1.160	1.230	1.108	1.134	59,588	-0.00(-0.23%)
Jul 29, 2019	1.110	1.166	1.110	1.137	27,992	+0.03(+2.40%)
Jul 26, 2019	1.127	1.200	1.108	1.110	25,200	-0.01(-0.60%)
Jul 25, 2019	1.150	1.168	1.113	1.117	72,709	-0.02(-2.04%)
Jul 24, 2019	1.140	1.190	1.133	1.140	45,331	-0.02(-1.44%)
Jul 23, 2019	1.410	1.410	1.150	1.157	44,695	-0.05(-4.54%)
Jul 22, 2019	1.219	1.219	1.163	1.212	46,124	+0.03(+2.75%)
Jul 19, 2019	1.130	1.250	1.130	1.179	73,600	+0.03(+2.54%)
Jul 18, 2019	1.240	1.240	1.138	1.150	32,564	-0.05(-4.17%)
Jul 17, 2019	1.181	1.290	1.150	1.200	67,438	+0.03(+2.56%)
Jul 16, 2019	1.170	1.200	1.130	1.170	56,202	+0.02(+1.77%)
Jul 15, 2019	1.148	1.250	1.130	1.150	95,978	+0.02(+1.85%)
Jul 12, 2019	1.224	1.330	1.113	1.129	137,500	-0.08(-6.71%)
Jul 11, 2019	1.274	1.520	1.190	1.210	129,043	-0.07(-5.47%)
Jul 10, 2019	1.290	1.290	1.240	1.280	87,226	+0.04(+3.23%)
Jul 09, 2019	1.269	1.310	1.236	1.240	102,070	-0.06(-4.62%)
Jul 08, 2019	1.500	1.720	1.270	1.300	181,826	-0.03(-2.26%)
Jul 05, 2019	1.500	1.500	1.315	1.330	154,000	-0.12(-8.45%)
Jul 03, 2019	1.510	1.645	1.430	1.453	77,100	-0.04(-2.55%)
Jul 02, 2019	2.000	2.000	1.483	1.491	400,576	-0.18(-10.74%)
Jul 01, 2019	1.500	2.200	1.500	1.670	131,991	+0.20(+13.61%)
Jun 28, 2019	1.319	1.470	1.290	1.470	206,000	+0.14(+10.44%)
Jun 27, 2019	1.425	1.425	1.268	1.331	115,905	+0.07(+5.50%)
Jun 26, 2019	1.273	1.273	1.232	1.262	35,512	-0.01(-0.66%)
Jun 25, 2019	1.303	1.303	1.250	1.270	47,805	-0.03(-2.26%)
Jun 24, 2019	1.450	1.450	1.240	1.299	45,822	+0.04(+3.56%)
Jun 21, 2019	1.280	1.340	1.220	1.255	24,200	-0.02(-1.20%)
Jun 20, 2019	1.242	1.280	1.220	1.270	89,951	+0.05(+3.87%)
Jun 19, 2019	1.200	1.223	1.180	1.223	38,280	+0.03(+2.72%)
Jun 18, 2019	1.075	1.220	1.075	1.190	17,760	+0.04(+3.58%)
Jun 17, 2019	1.050	1.280	1.050	1.149	20,854	+0.08(+7.92%)
Jun 14, 2019	1.110	1.111	1.010	1.065	42,100	-0.05(-4.06%)
Jun 13, 2019	1.145	1.145	1.069	1.110	44,382	-0.04(-3.36%)
Jun 12, 2019	1.190	1.190	1.120	1.149	90,632	-0.04(-3.13%)
Jun 11, 2019	1.194	1.240	1.179	1.186	32,418	-0.00(-0.36%)
Jun 10, 2019	1.260	1.260	1.190	1.190	43,997	-0.02(-1.95%)
Jun 07, 2019	1.215	1.265	1.170	1.214	28,800	+0.03(+2.25%)
Jun 06, 2019	1.214	1.250	1.177	1.187	30,864	+0.01(+0.59%)
Jun 05, 2019	1.254	1.300	1.180	1.180	30,367	-0.05(-4.07%)
Jun 04, 2019	1.200	1.270	1.159	1.230	81,498	+0.06(+5.22%)