Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.550	3.720	3.460	3.546	28,590	-0.00(-0.01%)
Aug 30, 2021	3.580	3.590	3.530	3.546	15,620	+0.04(+1.03%)
Aug 27, 2021	3.650	3.680	3.510	3.510	13,468	-0.07(-1.95%)
Aug 26, 2021	3.655	3.655	3.480	3.580	21,945	+0.07(+1.99%)
Aug 25, 2021	3.520	3.530	3.480	3.510	23,243	-0.02(-0.57%)
Aug 24, 2021	3.550	3.570	3.530	3.530	20,001	-0.02(-0.56%)
Aug 23, 2021	3.520	3.629	3.520	3.550	5,917	+0.05(+1.43%)
Aug 20, 2021	3.351	3.646	3.351	3.500	4,904	+0.03(+0.87%)
Aug 19, 2021	3.540	3.587	3.430	3.470	27,928	-0.08(-2.25%)
Aug 18, 2021	3.770	3.770	3.500	3.550	18,868	-0.17(-4.57%)
Aug 17, 2021	3.880	3.990	3.720	3.720	23,618	-0.13(-3.27%)
Aug 16, 2021	3.900	3.900	3.660	3.846	12,270	+0.15(+4.00%)
Aug 13, 2021	3.738	3.750	3.658	3.698	23,324	-0.02(-0.58%)
Aug 12, 2021	3.734	3.740	3.652	3.719	21,770	-0.01(-0.35%)
Aug 11, 2021	3.609	3.740	3.560	3.732	28,141	+0.17(+4.84%)
Aug 10, 2021	3.640	3.710	3.540	3.560	28,447	-0.16(-4.30%)
Aug 09, 2021	3.570	3.720	3.557	3.720	24,257	+0.20(+5.70%)
Aug 06, 2021	3.480	3.540	3.449	3.519	35,182	+0.07(+1.90%)
Aug 05, 2021	3.453	3.490	3.450	3.454	14,476	-0.00(-0.03%)
Aug 04, 2021	3.490	3.550	3.420	3.455	21,962	-0.09(-2.62%)
Aug 03, 2021	3.590	3.639	3.548	3.548	11,935	-0.06(-1.72%)
Aug 02, 2021	3.650	3.650	3.540	3.610	4,041	+0.00(+0.00%)
Jul 30, 2021	3.500	3.640	3.500	3.610	15,356	+0.06(+1.69%)
Jul 29, 2021	3.610	3.619	3.530	3.550	5,200	-0.05(-1.39%)
Jul 28, 2021	3.559	3.600	3.550	3.600	18,713	+0.06(+1.69%)
Jul 27, 2021	3.540	3.625	3.522	3.540	15,595	-0.08(-2.34%)
Jul 26, 2021	3.565	3.648	3.480	3.625	27,768	+0.16(+4.68%)
Jul 23, 2021	3.554	3.554	3.463	3.463	20,445	-0.00(-0.10%)
Jul 22, 2021	3.420	3.570	3.413	3.466	7,083	+0.07(+2.02%)
Jul 21, 2021	3.405	3.405	3.298	3.398	11,477	-0.01(-0.35%)
Jul 20, 2021	3.210	3.494	3.210	3.410	17,920	-0.04(-1.16%)
Jul 19, 2021	3.553	3.606	3.380	3.450	43,597	-0.18(-4.98%)
Jul 16, 2021	3.610	3.640	3.590	3.631	14,605	+0.02(+0.44%)
Jul 15, 2021	3.542	3.668	3.505	3.615	29,540	+0.04(+1.25%)
Jul 14, 2021	3.620	3.780	3.530	3.570	36,966	-0.04(-1.11%)
Jul 13, 2021	3.490	3.620	3.442	3.610	80,080	+0.16(+4.60%)
Jul 12, 2021	3.492	3.520	3.400	3.451	34,083	-0.01(-0.25%)
Jul 09, 2021	3.210	3.530	3.210	3.460	91,130	+0.34(+11.05%)
Jul 07, 2021		3.116	3.116	3.116	0	+0.06(+1.82%)
Jul 06, 2021	3.022	3.085	3.010	3.060	26,199	+0.07(+2.34%)
Jul 02, 2021	3.148	3.148	2.946	2.990	32,872	-0.06(-1.97%)
Jul 01, 2021	3.200	3.240	3.040	3.050	45,370	-0.15(-4.57%)
Jun 30, 2021	3.201	3.252	3.180	3.196	33,419	-0.05(-1.49%)
Jun 29, 2021	3.400	3.400	3.224	3.244	19,104	-0.15(-4.29%)
Jun 28, 2021	3.398	3.480	3.350	3.390	15,697	+0.01(+0.30%)
Jun 25, 2021	3.400	3.470	3.380	3.380	20,894	+0.01(+0.30%)
Jun 24, 2021	3.250	3.400	3.250	3.370	19,704	+0.04(+1.20%)
Jun 23, 2021	3.280	3.330	3.260	3.330	11,194	+0.05(+1.52%)
Jun 22, 2021	3.284	3.369	3.240	3.280	40,717	+0.00(+0.02%)
Jun 21, 2021	3.158	3.354	3.120	3.279	15,600	+0.16(+5.18%)
Jun 18, 2021	3.030	3.180	3.000	3.118	34,263	+0.09(+2.99%)
Jun 17, 2021	3.230	3.230	2.990	3.027	67,481	-0.12(-3.90%)
Jun 16, 2021	3.141	3.220	3.130	3.150	19,500	+0.05(+1.57%)
Jun 15, 2021	3.140	3.211	3.050	3.101	57,970	-0.14(-4.27%)
Jun 14, 2021	3.270	3.500	3.170	3.240	35,334	-0.05(-1.53%)
Jun 11, 2021	3.400	3.416	3.060	3.290	54,971	-0.08(-2.37%)
Jun 10, 2021	3.446	3.510	3.358	3.370	34,498	-0.08(-2.32%)
Jun 09, 2021	3.540	3.573	3.450	3.450	26,666	-0.05(-1.43%)
Jun 08, 2021	3.506	3.550	3.487	3.500	23,756	+0.03(+0.83%)
Jun 07, 2021	3.530	3.570	3.418	3.471	25,769	-0.05(-1.39%)
Jun 04, 2021	3.429	3.530	3.429	3.520	22,805	+0.05(+1.44%)
Jun 03, 2021	3.479	3.479	3.368	3.470	21,993	-0.03(-0.85%)
Jun 02, 2021	3.450	3.550	3.450	3.499	64,414	+0.02(+0.56%)