Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1199	0.1199	0.1199	0.1199	500	+0.01(+9.00%)
Aug 28, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 23, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 22, 2017	0.1150	0.1200	0.1150	0.1200	15,000	+0.00(+0.00%)
Aug 21, 2017	0.1200	0.1200	0.1200	0.1200	3,500	+0.01(+8.11%)
Aug 18, 2017	0.1105	0.1110	0.1105	0.1110	30,000	+0.00(+0.91%)
Aug 15, 2017		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Aug 08, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2017	0.1000	0.1100	0.0825	0.1100	6,214	+0.00(+0.00%)
Aug 01, 2017		0.1100	0.1100	0.1100	0	+0.01(+13.40%)
Jul 27, 2017		0.0970	0.0970	0.0970	0	-0.01(-9.35%)
Jul 26, 2017	0.0825	0.1070	0.0825	0.1070	18,786	+0.02(+17.45%)
Jul 24, 2017		0.0911	0.0911	0.0911	0	+0.00(+1.54%)
Jul 21, 2017	0.0980	0.0980	0.0779	0.0897	20,406	+0.01(+10.77%)
Jul 19, 2017		0.0810	0.0810	0.0810	0	+0.01(+7.86%)
Jul 14, 2017		0.0751	0.0751	0.0751	0	-0.01(-7.51%)
Jul 13, 2017	0.1000	0.1000	0.0812	0.0812	6,500	-0.04(-31.19%)
Jul 12, 2017	0.1180	0.1180	0.1180	0.1180	1,000	+0.00(+0.00%)
Jul 10, 2017		0.1180	0.1180	0.1180	1	+0.02(+18.00%)
Jul 07, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jul 03, 2017		0.1000	0.1000	0.1000	0	+0.02(+23.30%)
Jun 26, 2017		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Jun 23, 2017	0.0811	0.0811	0.0811	0.0811	3,001	+0.00(+0.87%)
Jun 15, 2017		0.0804	0.0804	0.0804	0	+0.00(+0.12%)
Jun 13, 2017		0.0803	0.0803	0.0803	4	-0.04(-30.78%)
Jun 12, 2017	0.1160	0.1160	0.1160	0.1160	2,500	-0.00(-0.85%)
Jun 09, 2017	0.1170	0.1170	0.1170	0.1170	139	+0.00(+0.00%)
Jun 08, 2017	0.1022	0.1170	0.1022	0.1170	2,000	+0.02(+23.16%)
Jun 07, 2017	0.0872	0.0950	0.0872	0.0950	2,001	+0.02(+21.53%)
Jun 02, 2017		0.0782	0.0782	0.0782	0	-0.00(-2.29%)