Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3401	0.3600	0.3400	0.3600	22,724	-0.04(-8.86%)
Aug 28, 2015	0.3103	0.3950	0.3102	0.3950	73,100	+0.04(+9.75%)
Aug 27, 2015	0.3450	0.3999	0.3400	0.3599	14,900	+0.02(+5.88%)
Aug 26, 2015	0.3500	0.3500	0.3399	0.3399	7,400	-0.01(-2.89%)
Aug 25, 2015	0.3450	0.3500	0.3450	0.3500	8,500	-0.03(-7.87%)
Aug 24, 2015	0.3410	0.3800	0.3401	0.3799	26,300	-0.00(-0.03%)
Aug 21, 2015	0.3699	0.3900	0.3699	0.3800	26,700	+0.01(+2.73%)
Aug 20, 2015	0.3700	0.3900	0.3401	0.3699	13,171	-0.00(-0.03%)
Aug 19, 2015	0.3473	0.3700	0.3400	0.3700	21,031	+0.04(+12.09%)
Aug 18, 2015	0.3500	0.3500	0.3301	0.3301	9,801	-0.04(-10.78%)
Aug 17, 2015	0.4000	0.4000	0.3600	0.3700	25,805	-0.03(-7.50%)
Aug 14, 2015	0.3700	0.4000	0.3301	0.4000	14,300	+0.06(+17.65%)
Aug 13, 2015	0.3400	0.3700	0.3400	0.3400	43,045	+0.00(+0.00%)
Aug 12, 2015	0.4000	0.4000	0.3300	0.3400	50,800	-0.06(-15.00%)
Aug 11, 2015	0.3499	0.4000	0.3000	0.4000	120,880	+0.02(+5.96%)
Aug 10, 2015	0.3700	0.3850	0.3700	0.3775	2,600	-0.03(-7.93%)
Aug 07, 2015	0.3300	0.4400	0.3300	0.4100	217,891	+0.09(+28.12%)
Aug 05, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 04, 2015	0.3100	0.3200	0.3100	0.3200	5,620	-0.01(-3.00%)
Aug 03, 2015	0.3010	0.3300	0.2601	0.3299	139,500	+0.00(+0.03%)
Jul 31, 2015	0.3020	0.3299	0.3000	0.3298	25,200	+0.02(+6.42%)
Jul 30, 2015	0.3100	0.3300	0.3020	0.3099	38,688	-0.02(-6.09%)
Jul 29, 2015	0.3056	0.3300	0.3000	0.3300	51,461	-0.02(-7.04%)
Jul 27, 2015		0.3550	0.3550	0.3550	0	+0.03(+9.23%)
Jul 24, 2015	0.3000	0.3250	0.2990	0.3250	241,866	+0.03(+8.70%)
Jul 23, 2015	0.3101	0.3399	0.2990	0.2990	123,511	-0.05(-14.57%)
Jul 22, 2015	0.3500	0.3500	0.3500	0.3500	12,000	+0.01(+1.45%)
Jul 21, 2015	0.3300	0.3475	0.3274	0.3450	71,660	+0.01(+4.55%)
Jul 20, 2015	0.3301	0.3449	0.3300	0.3300	47,300	-0.02(-5.71%)
Jul 17, 2015	0.3900	0.3900	0.3500	0.3500	52,238	-0.02(-5.41%)
Jul 16, 2015	0.3649	0.4288	0.3500	0.3700	76,251	+0.01(+2.78%)
Jul 15, 2015	0.4300	0.4300	0.3600	0.3600	22,150	-0.04(-10.00%)
Jul 14, 2015	0.3649	0.4400	0.3649	0.4000	20,100	+0.00(+0.28%)
Jul 13, 2015	0.3690	0.4399	0.3500	0.3989	20,200	+0.02(+5.53%)
Jul 10, 2015	0.3800	0.3800	0.3500	0.3780	45,100	+0.05(+14.51%)
Jul 09, 2015	0.3900	0.4100	0.3300	0.3301	78,918	-0.02(-5.69%)
Jul 08, 2015	0.3550	0.3550	0.3177	0.3500	74,428	-0.01(-1.41%)
Jul 07, 2015		0.3999	0.3550	0.3550	58,937	-0.04(-11.23%)
Jul 06, 2015	0.4000	0.4000	0.3998	0.3999	21,754	-0.00(-0.03%)
Jul 02, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 01, 2015	0.3800	0.4000	0.3800	0.4000	69,300	-0.03(-6.98%)
Jun 30, 2015	0.3650	0.4350	0.3650	0.4300	260,846	+0.06(+16.85%)
Jun 29, 2015	0.3600	0.3680	0.3500	0.3680	8,309	+0.00(+0.14%)
Jun 26, 2015	0.3550	0.3675	0.3500	0.3675	15,797	-0.00(-0.65%)
Jun 25, 2015	0.3500	0.3700	0.3401	0.3699	38,890	+0.00(+0.24%)
Jun 24, 2015	0.3690	0.3690	0.3600	0.3690	10,000	+0.01(+2.50%)
Jun 23, 2015	0.3500	0.3600	0.3400	0.3600	40,025	-0.01(-2.17%)
Jun 22, 2015	0.3301	0.3680	0.3301	0.3680	15,300	-0.00(-0.51%)
Jun 19, 2015	0.3350	0.3700	0.3350	0.3699	53,750	+0.03(+10.42%)
Jun 18, 2015	0.3460	0.3700	0.3350	0.3350	30,511	-0.03(-9.46%)
Jun 17, 2015	0.3500	0.3700	0.3420	0.3700	40,293	+0.00(+0.00%)
Jun 16, 2015	0.3499	0.3700	0.3300	0.3700	14,351	+0.05(+15.62%)
Jun 15, 2015	0.3298	0.3700	0.3200	0.3200	123,822	-0.01(-2.97%)
Jun 12, 2015	0.3100	0.3299	0.3001	0.3298	57,295	-0.00(-0.03%)
Jun 11, 2015	0.3399	0.3499	0.3000	0.3299	82,211	-0.00(-0.03%)
Jun 10, 2015	0.3399	0.3399	0.3100	0.3300	50,305	+0.01(+3.13%)
Jun 09, 2015	0.3150	0.3200	0.3001	0.3200	36,900	-0.02(-5.85%)
Jun 08, 2015	0.3179	0.3600	0.3150	0.3399	44,827	+0.04(+12.18%)
Jun 05, 2015	0.2800	0.3179	0.2800	0.3030	58,825	-0.01(-2.26%)
Jun 04, 2015	0.3349	0.3349	0.3000	0.3100	42,316	-0.02(-7.38%)
Jun 03, 2015	0.3349	0.3349	0.3347	0.3347	2,770	+0.02(+7.97%)
Jun 02, 2015	0.3101	0.3349	0.3050	0.3100	81,780	-0.04(-11.40%)