Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 26, 2016	11.00	11.00	11.00	11.00	1,524	-1.27(-10.35%)
Aug 18, 2016		12.27	12.27	12.27	0	+0.27(+2.25%)
Aug 08, 2016		12.00	12.00	12.00	0	+0.45(+3.90%)
Aug 05, 2016	10.94	11.55	10.94	11.55	6,274	+0.55(+5.00%)
Jul 05, 2016	11.00	11.00	11.00	11.00	450	-0.50(-4.35%)
Jun 23, 2016		11.50	11.50	11.50	0	+10.68(+1302.27%)
Jun 17, 2016		0.8201	0.8201	0.8201	0	+0.32(+64.02%)
Jun 08, 2016		0.5000	0.5000	0.5000	0	+0.50(+499900.00%)