Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.810	7.150	6.800	6.810	179,078	-0.35(-4.89%)
Aug 28, 2008	6.540	7.230	6.950	7.160	60,873	+0.62(+9.48%)
Aug 27, 2008	6.540	6.540	6.350	6.540	78,342	+0.00(+0.00%)
Aug 26, 2008	6.540	6.600	6.450	6.540	63,377	+0.04(+0.62%)
Aug 25, 2008	6.500	6.550	6.350	6.500	56,815	-0.08(-1.22%)
Aug 22, 2008	6.580	6.650	6.450	6.580	85,345	-0.14(-2.08%)
Aug 21, 2008	6.720	6.800	6.600	6.720	53,343	-0.23(-3.31%)
Aug 20, 2008	6.950	6.970	6.810	6.950	207,688	+0.00(+0.00%)
Aug 19, 2008	6.960	7.000	6.890	6.950	161,451	-0.01(-0.14%)
Aug 18, 2008	6.960	7.200	6.950	6.960	111,942	-0.01(-0.14%)
Aug 15, 2008	6.970	7.030	6.950	6.970	55,677	-0.04(-0.57%)
Aug 14, 2008	7.010	7.080	6.850	7.010	67,640	-0.25(-3.44%)
Aug 13, 2008	7.260	7.550	7.250	7.260	71,934	-0.34(-4.47%)
Aug 12, 2008	7.260	7.850	7.550	7.600	61,063	+0.34(+4.68%)
Aug 11, 2008	7.260	7.500	7.260	7.260	86,865	-0.27(-3.59%)
Aug 08, 2008	7.530	7.620	7.300	7.530	155,969	+0.30(+4.15%)
Aug 07, 2008	7.230	7.300	6.950	7.230	190,070	-0.07(-0.96%)
Aug 06, 2008	7.300	7.450	7.250	7.300	70,557	-0.01(-0.14%)
Aug 05, 2008	7.310	7.350	7.000	7.310	74,434	+0.35(+5.03%)
Aug 04, 2008	6.960	7.090	6.870	6.960	163,260	-0.24(-3.33%)
Aug 01, 2008	7.200	7.350	7.100	7.200	68,003	-0.01(-0.14%)
Jul 31, 2008	7.010	7.450	7.150	7.210	105,321	+0.20(+2.85%)
Jul 30, 2008	6.860	7.150	7.000	7.010	103,986	+0.15(+2.19%)
Jul 29, 2008	6.860	6.950	6.750	6.860	56,600	+0.01(+0.15%)
Jul 28, 2008	6.850	7.050	6.850	6.850	28,428	-0.18(-2.56%)
Jul 25, 2008	7.030	7.200	6.850	7.030	110,432	+0.02(+0.29%)
Jul 24, 2008	7.010	7.140	7.010	7.010	100,113	-0.01(-0.14%)
Jul 23, 2008	7.020	7.100	6.800	7.020	104,720	+0.32(+4.78%)
Jul 22, 2008	6.700	6.700	6.450	6.700	72,462	+0.14(+2.13%)
Jul 21, 2008	6.520	6.590	6.470	6.560	71,690	+0.04(+0.61%)
Jul 18, 2008	6.520	6.550	6.300	6.520	164,506	-0.11(-1.66%)
Jul 17, 2008	6.640	6.770	6.450	6.630	119,172	-0.01(-0.15%)
Jul 16, 2008	6.640	6.700	6.400	6.640	203,852	+0.26(+4.08%)
Jul 15, 2008	6.380	6.470	6.350	6.380	109,064	-0.19(-2.89%)
Jul 14, 2008	6.570	6.720	6.570	6.570	125,812	+0.17(+2.66%)
Jul 11, 2008	6.400	6.490	6.350	6.400	182,324	-0.21(-3.18%)
Jul 10, 2008	6.610	6.630	6.520	6.610	72,958	+0.10(+1.54%)
Jul 09, 2008	6.510	6.670	6.510	6.510	245,909	-0.56(-7.92%)
Jul 08, 2008	7.070	7.100	6.980	7.070	321,808	-0.30(-4.07%)
Jul 07, 2008	7.370	7.490	7.270	7.370	138,681	-0.07(-0.94%)
Jul 04, 2008	7.440	7.550	7.400	7.440	97,925	+0.00(+0.00%)
Jul 03, 2008	7.440	7.550	7.400	7.440	97,925	-0.12(-1.59%)
Jul 02, 2008	7.560	7.830	7.550	7.560	207,898	-0.25(-3.20%)
Jul 01, 2008	7.810	7.850	7.650	7.810	238,928	+0.13(+1.69%)
Jun 30, 2008	7.680	7.800	7.680	7.680	159,315	+0.08(+1.05%)
Jun 27, 2008	7.600	7.750	7.550	7.600	175,070	+0.01(+0.13%)
Jun 26, 2008	7.590	7.900	7.550	7.590	180,704	-0.13(-1.65%)
Jun 25, 2008	7.717	7.800	7.600	7.717	116,649	-0.05(-0.68%)
Jun 24, 2008	7.770	7.940	7.750	7.770	82,689	-0.14(-1.77%)
Jun 23, 2008	7.800	7.980	7.850	7.910	95,486	+0.11(+1.41%)
Jun 20, 2008	7.800	8.100	7.750	7.800	109,708	-0.16(-2.01%)
Jun 19, 2008	7.960	8.050	7.900	7.960	45,286	+0.09(+1.14%)
Jun 18, 2008	7.870	7.990	7.850	7.870	62,627	-0.13(-1.62%)
Jun 17, 2008	8.000	8.100	7.950	8.000	60,204	+0.05(+0.63%)
Jun 16, 2008	7.950	8.070	7.850	7.950	79,612	+0.13(+1.66%)
Jun 13, 2008	7.820	8.000	7.700	7.820	196,742	-0.27(-3.34%)
Jun 12, 2008	8.090	8.130	7.900	8.090	160,818	+0.59(+7.87%)
Jun 11, 2008	7.500	7.800	7.500	7.500	106,313	-0.45(-5.66%)
Jun 10, 2008	7.950	8.000	7.850	7.950	120,951	-0.01(-0.13%)
Jun 09, 2008	7.960	8.200	7.900	7.960	68,382	-0.07(-0.87%)
Jun 06, 2008	8.030	8.150	8.000	8.030	60,102	-0.38(-4.52%)
Jun 05, 2008	8.410	8.490	8.200	8.410	37,825	+0.56(+7.13%)
Jun 04, 2008	7.850	8.100	7.850	7.850	48,149	+0.15(+1.95%)
Jun 03, 2008	7.700	7.800	7.600	7.700	73,723	-0.11(-1.41%)