Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3607	0.3638	0.3550	0.3638	18,490	+0.02(+4.57%)
Aug 28, 2020	0.3700	0.3800	0.3479	0.3479	47,000	-0.01(-3.36%)
Aug 27, 2020	0.3561	0.3606	0.3503	0.3600	36,159	+0.01(+3.18%)
Aug 26, 2020	0.3724	0.3759	0.3489	0.3489	26,239	-0.02(-4.41%)
Aug 25, 2020	0.3168	0.3650	0.3140	0.3650	25,950	+0.04(+14.06%)
Aug 24, 2020	0.3280	0.3280	0.3156	0.3200	19,297	-0.04(-12.21%)
Aug 19, 2020		0.3645	0.3645	0.3645	0	+0.00(+0.00%)
Aug 18, 2020	0.3575	0.3670	0.3575	0.3645	6,854	+0.02(+4.74%)
Aug 17, 2020	0.3700	0.3700	0.3480	0.3480	8,204	-0.02(-4.40%)
Aug 14, 2020	0.3700	0.3700	0.3609	0.3640	20,500	-0.01(-1.46%)
Aug 13, 2020	0.3140	0.3857	0.3140	0.3694	39,920	+0.06(+17.83%)
Aug 12, 2020	0.3130	0.3135	0.3070	0.3135	3,400	+0.01(+4.12%)
Aug 11, 2020	0.3000	0.3165	0.3000	0.3011	53,620	-0.00(-0.30%)
Aug 10, 2020	0.3100	0.3110	0.2955	0.3020	46,500	-0.01(-3.45%)
Aug 07, 2020	0.3200	0.3200	0.3089	0.3128	10,200	-0.00(-0.86%)
Aug 06, 2020	0.3100	0.3155	0.3100	0.3155	15,000	-0.01(-1.77%)
Aug 05, 2020	0.3143	0.3212	0.3143	0.3212	800	+0.00(+1.26%)
Aug 04, 2020	0.3395	0.3395	0.3172	0.3172	4,200	-0.01(-3.32%)
Aug 03, 2020	0.3110	0.3281	0.3110	0.3281	9,450	+0.01(+2.53%)
Jul 31, 2020	0.3295	0.3295	0.3200	0.3200	31,700	-0.02(-4.76%)
Jul 30, 2020	0.3350	0.3658	0.3350	0.3360	41,570	-0.02(-4.76%)
Jul 29, 2020	0.3655	0.3655	0.3390	0.3528	55,020	+0.00(+1.38%)
Jul 28, 2020	0.3615	0.3615	0.3420	0.3480	63,600	-0.02(-5.95%)
Jul 27, 2020	0.3655	0.3820	0.3655	0.3700	64,501	-0.00(-1.07%)
Jul 24, 2020	0.3800	0.3895	0.3700	0.3740	110,900	+0.01(+1.55%)
Jul 23, 2020	0.3876	0.3876	0.3683	0.3683	90,467	-0.01(-3.76%)
Jul 22, 2020	0.3820	0.3984	0.3700	0.3827	151,023	+0.00(+0.71%)
Jul 21, 2020	0.3800	0.4220	0.3730	0.3800	436,983	+0.01(+2.70%)
Jul 20, 2020	0.3650	0.3764	0.3650	0.3700	73,735	+0.01(+3.06%)
Jul 17, 2020	0.3500	0.3600	0.3500	0.3590	48,900	+0.01(+2.57%)
Jul 16, 2020	0.3510	0.3510	0.3410	0.3500	18,395	-0.01(-1.41%)
Jul 15, 2020	0.3855	0.3950	0.3550	0.3550	64,940	+0.01(+1.43%)
Jul 14, 2020	0.3269	0.3621	0.3268	0.3500	53,190	+0.02(+7.07%)
Jul 13, 2020	0.3135	0.3281	0.3135	0.3269	21,745	+0.03(+9.00%)
Jul 10, 2020	0.2996	0.3065	0.2996	0.2999	62,000	-0.01(-3.23%)
Jul 09, 2020	0.3300	0.3300	0.3010	0.3099	24,667	-0.01(-3.07%)
Jul 08, 2020	0.3462	0.3500	0.3147	0.3197	66,693	-0.03(-9.79%)
Jul 07, 2020	0.3803	0.3850	0.3489	0.3544	75,925	-0.03(-8.71%)
Jul 06, 2020	0.4082	0.4122	0.3720	0.3882	45,864	-0.02(-5.43%)
Jul 02, 2020	0.4325	0.4467	0.4093	0.4105	128,600	-0.07(-14.48%)
Jul 01, 2020	0.4322	0.4900	0.4255	0.4800	143,911	+0.07(+17.07%)
Jun 30, 2020	0.3585	0.4300	0.3553	0.4100	339,342	+0.04(+12.33%)
Jun 29, 2020	0.3350	0.3668	0.3015	0.3650	153,675	+0.07(+22.73%)
Jun 26, 2020	0.3080	0.3100	0.2974	0.2974	75,600	+0.01(+2.23%)
Jun 25, 2020	0.3000	0.3000	0.2899	0.2909	61,800	-0.01(-3.03%)
Jun 24, 2020	0.2955	0.3128	0.2955	0.3000	38,500	+0.00(+0.74%)
Jun 23, 2020	0.2783	0.3060	0.2783	0.2978	64,780	+0.03(+11.12%)
Jun 22, 2020	0.2790	0.2790	0.2680	0.2680	5,409	-0.00(-0.74%)
Jun 19, 2020	0.2850	0.2920	0.2688	0.2700	125,500	-0.01(-3.57%)
Jun 18, 2020	0.2689	0.2981	0.2608	0.2800	156,500	+0.02(+7.69%)
Jun 17, 2020	0.2640	0.2800	0.2525	0.2600	30,000	-0.02(-5.80%)
Jun 16, 2020	0.2760	0.2760	0.2760	0.2760	503	-0.01(-2.99%)
Jun 15, 2020	0.2770	0.2845	0.2690	0.2845	53,525	+0.00(+1.61%)
Jun 12, 2020	0.2529	0.2800	0.2529	0.2800	33,800	+0.02(+6.46%)
Jun 11, 2020	0.2628	0.2630	0.2570	0.2630	55,500	+0.01(+3.14%)
Jun 10, 2020	0.2430	0.2550	0.2430	0.2550	11,012	+0.01(+4.29%)
Jun 09, 2020	0.2790	0.2790	0.2445	0.2445	6,716	-0.02(-8.84%)
Jun 08, 2020	0.2855	0.2931	0.2682	0.2682	6,950	-0.01(-4.32%)
Jun 05, 2020	0.2920	0.2920	0.2762	0.2803	19,800	-0.01(-3.34%)
Jun 04, 2020	0.2715	0.2903	0.2715	0.2900	12,850	+0.02(+6.58%)
Jun 03, 2020	0.2903	0.2903	0.2721	0.2721	80,900	-0.01(-5.19%)
Jun 02, 2020	0.2773	0.2902	0.2773	0.2870	35,368	-0.01(-2.05%)