Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2550	0.2565	0.2550	0.2565	1,500	+0.06(+31.74%)
Aug 29, 2019	0.1947	0.1947	0.1947	0.1947	5,000	+0.03(+18.65%)
Aug 28, 2019	0.1640	0.1800	0.1640	0.1641	13,200	-0.01(-3.47%)
Aug 27, 2019	0.2301	0.2301	0.1680	0.1700	53,109	-0.05(-22.23%)
Aug 26, 2019	0.2247	0.2247	0.2186	0.2186	2,298	+0.01(+5.10%)
Aug 23, 2019	0.1998	0.2080	0.1997	0.2080	15,700	-0.01(-3.61%)
Aug 21, 2019		0.2158	0.2158	0.2158	0	-0.01(-2.31%)
Aug 20, 2019	0.2209	0.2209	0.2209	0.2209	500	+0.00(+2.27%)
Aug 19, 2019	0.2356	0.2360	0.2160	0.2160	31,509	-0.02(-8.86%)
Aug 16, 2019	0.2363	0.2370	0.2363	0.2370	300	-0.00(-1.25%)
Aug 15, 2019	0.2445	0.2445	0.2400	0.2400	8,000	-0.03(-10.11%)
Aug 14, 2019	0.2590	0.2670	0.2590	0.2670	1,000	-0.01(-1.84%)
Aug 13, 2019	0.2670	0.2799	0.2660	0.2720	8,685	+0.00(+0.59%)
Aug 09, 2019		0.2704	0.2704	0.2704	0	-0.02(-5.45%)
Aug 08, 2019	0.2860	0.2860	0.2802	0.2860	8,110	+0.01(+4.99%)
Aug 07, 2019	0.2630	0.2754	0.2630	0.2724	8,800	+0.01(+3.77%)
Aug 06, 2019	0.2899	0.2924	0.2625	0.2625	21,875	-0.02(-6.98%)
Aug 05, 2019	0.2822	0.2822	0.2822	0.2822	2,000	-0.03(-8.38%)
Aug 02, 2019	0.3208	0.3208	0.3080	0.3080	10,300	-0.01(-3.45%)
Aug 01, 2019	0.3190	0.3190	0.3190	0.3190	100	+0.01(+3.07%)
Jul 31, 2019	0.3282	0.3282	0.3095	0.3095	1,750	-0.01(-4.18%)
Jul 29, 2019		0.3230	0.3230	0.3230	0	-0.00(-0.25%)
Jul 26, 2019	0.3150	0.3238	0.3150	0.3238	8,500	+0.01(+4.45%)
Jul 25, 2019	0.3075	0.3106	0.3075	0.3100	4,000	+0.00(+0.81%)
Jul 24, 2019	0.3100	0.3171	0.3075	0.3075	2,100	-0.01(-2.38%)
Jul 23, 2019	0.3240	0.3240	0.3100	0.3150	4,454	-0.00(-0.44%)
Jul 22, 2019	0.3090	0.3164	0.3090	0.3164	645	+0.00(+0.03%)
Jul 19, 2019	0.3220	0.3220	0.3163	0.3163	3,700	-0.00(-1.16%)
Jul 18, 2019	0.3078	0.3200	0.3031	0.3200	13,934	+0.03(+9.40%)
Jul 17, 2019	0.2925	0.2925	0.2925	0.2925	100	+0.00(+0.72%)
Jul 16, 2019	0.2690	0.2960	0.2690	0.2904	12,500	+0.02(+6.65%)
Jul 15, 2019	0.2800	0.2873	0.2723	0.2723	8,490	-0.01(-4.46%)
Jul 12, 2019	0.2800	0.2889	0.2800	0.2850	1,300	-0.01(-2.73%)
Jul 11, 2019	0.3004	0.3041	0.2886	0.2930	6,105	-0.01(-3.14%)
Jul 10, 2019	0.3100	0.3156	0.2950	0.3025	3,310	-0.02(-7.01%)
Jul 08, 2019		0.3253	0.3253	0.3253	0	-0.01(-3.98%)
Jul 05, 2019	0.3278	0.3390	0.3247	0.3388	18,400	+0.04(+12.26%)
Jul 03, 2019	0.3018	0.3018	0.3018	0.3018	2,000	-0.01(-2.42%)
Jul 02, 2019	0.3175	0.3175	0.2900	0.3093	5,100	+0.02(+5.53%)
Jul 01, 2019	0.3110	0.3110	0.2931	0.2931	600	-0.00(-0.44%)
Jun 28, 2019	0.3191	0.3191	0.2944	0.2944	11,500	-0.02(-5.03%)
Jun 27, 2019	0.2950	0.3109	0.2950	0.3100	63,545	+0.02(+7.68%)
Jun 26, 2019	0.2887	0.2925	0.2824	0.2879	10,100	-0.00(-0.72%)
Jun 25, 2019	0.2990	0.2990	0.2865	0.2900	24,923	+0.02(+8.37%)
Jun 24, 2019	0.2688	0.2700	0.2631	0.2676	40,048	+0.01(+5.52%)
Jun 21, 2019	0.2450	0.2750	0.2350	0.2536	8,500	-0.00(-0.20%)
Jun 20, 2019	0.2653	0.2653	0.2541	0.2541	3,110	+0.01(+3.88%)
Jun 19, 2019	0.2545	0.2575	0.2446	0.2446	35,744	-0.02(-7.70%)
Jun 18, 2019	0.2927	0.2982	0.2650	0.2650	44,843	-0.02(-8.62%)
Jun 17, 2019	0.2760	0.2900	0.2760	0.2900	1,775	-0.02(-7.35%)
Jun 12, 2019		0.3130	0.3130	0.3130	0	-0.01(-3.48%)
Jun 11, 2019	0.3242	0.3355	0.3242	0.3243	10,100	+0.01(+4.82%)
Jun 10, 2019	0.3030	0.3094	0.3030	0.3094	1,110	+0.01(+4.67%)
Jun 07, 2019	0.3011	0.3011	0.2956	0.2956	4,600	-0.01(-1.79%)
Jun 06, 2019	0.3010	0.3010	0.3010	0.3010	908	-0.02(-6.61%)
Jun 05, 2019	0.3100	0.3223	0.3060	0.3223	14,000	+0.02(+7.40%)
Jun 04, 2019	0.2990	0.3001	0.2990	0.3001	3,650	-0.01(-4.52%)