Santo Mining Corp (OP: SANP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0018	0.0020	0.0017	0.0020	55,826,380	+0.00(+5.26%)
Aug 30, 2021	0.0019	0.0019	0.0017	0.0019	22,307,108	+0.00(+0.00%)
Aug 27, 2021	0.0016	0.0019	0.0016	0.0019	38,867,528	+0.00(+11.76%)
Aug 26, 2021	0.0018	0.0019	0.0016	0.0017	79,211,160	-0.00(-5.56%)
Aug 25, 2021	0.0016	0.0018	0.0016	0.0018	41,729,560	+0.00(+12.50%)
Aug 24, 2021	0.0017	0.0018	0.0016	0.0016	25,099,128	-0.00(-11.11%)
Aug 23, 2021	0.0017	0.0018	0.0016	0.0018	29,864,164	+0.00(+0.00%)
Aug 20, 2021	0.0017	0.0018	0.0016	0.0018	32,818,260	+0.00(+5.88%)
Aug 19, 2021	0.0017	0.0017	0.0015	0.0017	54,567,648	+0.00(+0.00%)
Aug 18, 2021	0.0016	0.0018	0.0015	0.0017	99,688,112	+0.00(+6.25%)
Aug 17, 2021	0.0017	0.0018	0.0016	0.0016	116,515,952	-0.00(-11.11%)
Aug 16, 2021	0.0019	0.0019	0.0017	0.0018	67,258,784	-0.00(-5.26%)
Aug 13, 2021	0.0018	0.0019	0.0017	0.0019	47,936,704	+0.00(+0.00%)
Aug 12, 2021	0.0019	0.0020	0.0018	0.0019	31,148,094	+0.00(+0.00%)
Aug 11, 2021	0.0020	0.0020	0.0018	0.0019	50,328,408	+0.00(+5.56%)
Aug 10, 2021	0.0018	0.0020	0.0018	0.0018	37,360,656	+0.00(+0.00%)
Aug 09, 2021	0.0020	0.0020	0.0017	0.0018	70,634,648	-0.00(-5.26%)
Aug 06, 2021	0.0018	0.0020	0.0017	0.0019	94,393,056	+0.00(+5.56%)
Aug 05, 2021	0.0018	0.0020	0.0017	0.0018	88,579,008	-0.00(-5.26%)
Aug 04, 2021	0.0019	0.0021	0.0018	0.0019	85,743,752	+0.00(+0.00%)
Aug 03, 2021	0.0021	0.0021	0.0017	0.0019	139,115,472	-0.00(-5.00%)
Aug 02, 2021	0.0017	0.0022	0.0017	0.0020	107,946,600	+0.00(+11.11%)
Jul 30, 2021	0.0020	0.0020	0.0017	0.0018	79,977,488	-0.00(-5.26%)
Jul 29, 2021	0.0019	0.0021	0.0018	0.0019	88,482,672	+0.00(+0.00%)
Jul 28, 2021	0.0022	0.0023	0.0018	0.0019	64,983,640	-0.00(-17.39%)
Jul 27, 2021	0.0024	0.0024	0.0020	0.0023	35,569,092	+0.00(+0.00%)
Jul 26, 2021	0.0018	0.0024	0.0017	0.0023	118,865,512	+0.00(+27.78%)
Jul 23, 2021	0.0019	0.0019	0.0017	0.0018	37,246,680	-0.00(-5.26%)
Jul 22, 2021	0.0021	0.0021	0.0018	0.0019	64,288,688	+0.00(+0.00%)
Jul 21, 2021	0.0018	0.0021	0.0018	0.0019	48,305,932	-0.00(-5.00%)
Jul 20, 2021	0.0019	0.0021	0.0017	0.0020	34,623,936	+0.00(+5.26%)
Jul 19, 2021	0.0019	0.0021	0.0018	0.0019	50,030,708	-0.00(-9.52%)
Jul 16, 2021	0.0023	0.0023	0.0018	0.0021	48,666,968	-0.00(-4.55%)
Jul 15, 2021	0.0027	0.0027	0.0020	0.0022	44,938,556	-0.00(-8.33%)
Jul 14, 2021	0.0023	0.0024	0.0020	0.0024	48,587,128	+0.00(+4.35%)
Jul 13, 2021	0.0026	0.0026	0.0022	0.0023	65,787,916	-0.00(-8.00%)
Jul 12, 2021	0.0022	0.0025	0.0021	0.0025	102,183,344	+0.00(+19.05%)
Jul 09, 2021	0.0018	0.0023	0.0018	0.0021	78,265,688	+0.00(+16.67%)
Jul 08, 2021	0.0020	0.0020	0.0018	0.0018	51,956,832	-0.00(-5.26%)
Jul 07, 2021	0.0019	0.0021	0.0018	0.0019	154,317,376	+0.00(+0.00%)
Jul 06, 2021	0.0024	0.0024	0.0019	0.0019	219,611,584	-0.00(-20.83%)
Jul 02, 2021	0.0025	0.0025	0.0022	0.0024	45,131,868	+0.00(+0.00%)
Jul 01, 2021	0.0024	0.0025	0.0023	0.0024	42,013,768	+0.00(+0.00%)
Jun 30, 2021	0.0027	0.0027	0.0023	0.0024	246,261,184	-0.00(-11.11%)
Jun 29, 2021	0.0025	0.0027	0.0024	0.0027	70,434,032	+0.00(+8.00%)
Jun 28, 2021	0.0027	0.0030	0.0025	0.0025	99,598,096	-0.00(-7.41%)
Jun 25, 2021	0.0028	0.0029	0.0026	0.0027	92,663,264	+0.00(+0.00%)
Jun 24, 2021	0.0030	0.0030	0.0026	0.0027	62,689,088	+0.00(+0.00%)
Jun 23, 2021	0.0028	0.0030	0.0026	0.0027	62,698,680	+0.00(+3.85%)
Jun 22, 2021	0.0026	0.0029	0.0025	0.0026	111,948,272	-0.00(-7.14%)
Jun 21, 2021	0.0031	0.0031	0.0026	0.0028	82,749,720	-0.00(-6.67%)
Jun 18, 2021	0.0031	0.0031	0.0028	0.0030	57,410,400	+0.00(+0.00%)
Jun 17, 2021	0.0031	0.0035	0.0029	0.0030	80,384,344	-0.00(-3.23%)
Jun 16, 2021	0.0032	0.0035	0.0028	0.0031	189,122,192	-0.00(-8.82%)
Jun 15, 2021	0.0038	0.0042	0.0032	0.0034	63,434,368	-0.00(-12.82%)
Jun 14, 2021	0.0044	0.0045	0.0038	0.0039	95,140,160	-0.00(-7.14%)
Jun 11, 2021	0.0045	0.0048	0.0040	0.0042	144,482,496	+0.00(+5.00%)
Jun 10, 2021	0.0035	0.0044	0.0031	0.0040	167,162,192	+0.00(+25.00%)
Jun 09, 2021	0.0026	0.0035	0.0026	0.0032	111,319,040	+0.00(+10.34%)
Jun 08, 2021	0.0028	0.0030	0.0024	0.0029	68,537,800	+0.00(+11.54%)
Jun 07, 2021	0.0024	0.0029	0.0024	0.0026	108,533,872	+0.00(+0.00%)
Jun 04, 2021	0.0022	0.0026	0.0021	0.0026	97,758,328	+0.00(+4.00%)
Jun 03, 2021	0.0025	0.0028	0.0023	0.0025	126,228,328	-0.00(-10.71%)
Jun 02, 2021	0.0030	0.0030	0.0025	0.0028	121,080,192	-0.00(-6.67%)