Maroc Telecom Itissalat (OP: MAOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2013		11.41	11.41	11.41	0	+0.28(+2.52%)
Jul 01, 2013	11.13	11.13	11.13	11.13	0	+0.01(+0.09%)
Jun 28, 2013	11.12	11.12	11.12	11.12	2,000	-0.28(-2.46%)
Jun 27, 2013	11.50	11.50	11.40	11.40	3,000	-0.35(-2.98%)