Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2020		0.0135	0.0135	0.0135	0	-0.01(-40.53%)
Jun 09, 2020	0.0222	0.0227	0.0213	0.0227	41,851	-0.00(-15.93%)
Jun 08, 2020	0.0241	0.0270	0.0140	0.0270	70,125	+0.00(+21.08%)
Jun 05, 2020	0.0220	0.0223	0.0163	0.0223	434,000	+0.00(+1.36%)
Jun 04, 2020	0.0299	0.0299	0.0220	0.0220	8,300	+0.00(+0.00%)
Jun 03, 2020	0.0220	0.0220	0.0220	0.0220	19,521	+0.00(+4.27%)
Jun 02, 2020	0.0299	0.0299	0.0210	0.0211	38,190	-0.01(-29.43%)