Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 24, 2018		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Aug 23, 2018	0.0040	0.0040	0.0026	0.0026	112,000	-0.01(-72.63%)
Aug 22, 2018	0.0040	0.0095	0.0040	0.0095	67,803	+0.00(+90.00%)
Aug 14, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 09, 2018		0.0050	0.0050	0.0050	0	+0.00(+92.31%)
Aug 07, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 01, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 27, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 17, 2018		0.0026	0.0026	0.0026	50	+0.00(+0.00%)
Jul 12, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 10, 2018		0.0026	0.0026	0.0026	0	-0.00(-48.00%)
Jul 05, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Jun 20, 2018		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Jun 14, 2018		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Jun 13, 2018	0.0035	0.0035	0.0035	0.0035	8,250	+0.00(+45.83%)
Jun 12, 2018	0.0024	0.0024	0.0024	0.0024	1,600	+0.00(+0.00%)
Jun 05, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)