Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Aug 25, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 22, 2014		0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 20, 2014		0.0250	0.0250	0.0250	0	-0.00(-12.28%)
Aug 08, 2014		0.0285	0.0285	0.0285	0	+0.00(+14.00%)
Aug 05, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 04, 2014	0.0250	0.0280	0.0250	0.0250	5,750	-0.00(-10.71%)
Jul 29, 2014		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Jul 23, 2014	0.0250	0.0250	0.0250	0.0250	285	+0.00(+0.00%)
Jul 22, 2014	0.0250	0.0250	0.0250	0.0250	500	-0.00(-10.71%)
Jul 16, 2014		0.0280	0.0280	0.0280	0	-0.01(-28.21%)
Jul 15, 2014	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+56.00%)
Jul 14, 2014	0.0280	0.0280	0.0250	0.0250	2,750	+0.00(+0.00%)
Jul 11, 2014	0.0250	0.0250	0.0250	0.0250	500	-0.01(-35.90%)
Jul 02, 2014		0.0390	0.0390	0.0390	0	+0.01(+39.29%)
Jul 01, 2014	0.0280	0.0280	0.0280	0.0280	150	+0.00(+12.00%)
Jun 17, 2014		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jun 06, 2014		0.0280	0.0280	0.0280	50	+0.00(+12.00%)