Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+100.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 25,468,364 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0.0001 2,605,000 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 3,390,420 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 3,671,464 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 4,460,500 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 02, 2021 0.0001 0.0002 0.0001 0.0001 9,193,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.